07/31/2018 17:05:00*5.74652*5.74362*5.74652*5.74192
07/31/2018 17:10:00*5.74362*5.73878*5.74418*5.7381
07/31/2018 17:15:00*5.73878*5.74848*5.75802*5.73878
07/31/2018 17:20:00*5.74848*5.74726*5.74967*5.74725
07/31/2018 17:25:00*5.74726*5.74765*5.74837*5.74669
07/31/2018 17:30:00*5.74765*5.75093*5.75142*5.74756
07/31/2018 17:35:00*5.75093*5.75106*5.75142*5.75057
07/31/2018 17:40:00*5.75106*5.75067*5.75139*5.75057
07/31/2018 17:45:00*5.75067*5.74968*5.75111*5.74864
07/31/2018 17:50:00*5.74968*5.74977*5.7504*5.74938
07/31/2018 17:55:00*5.74977*5.74972*5.74982*5.74966
07/31/2018 18:00:00*5.74972*5.75116*5.75148*5.74892
07/31/2018 18:05:00*5.75116*5.74592*5.75116*5.74552
07/31/2018 18:10:00*5.74592*5.74694*5.74695*5.74422
07/31/2018 18:15:00*5.74694*5.74635*5.75107*5.74609
07/31/2018 18:20:00*5.74635*5.75082*5.75082*5.74635
07/31/2018 18:25:00*5.75082*5.75042*5.75141*5.74582
07/31/2018 18:30:00*5.75042*5.75352*5.75407*5.74852
07/31/2018 18:35:00*5.75352*5.75263*5.75406*5.75242
07/31/2018 18:40:00*5.75263*5.75246*5.75273*5.75239
07/31/2018 18:45:00*5.75246*5.75122*5.75259*5.75092
07/31/2018 18:50:00*5.75122*5.74932*5.75122*5.74867
07/31/2018 18:55:00*5.74932*5.75037*5.75212*5.74708
07/31/2018 19:00:00*5.75037*5.74352*5.75087*5.74352
07/31/2018 19:05:00*5.74352*5.74462*5.74492*5.74311
07/31/2018 19:10:00*5.74462*5.74515*5.74592*5.74456
07/31/2018 19:15:00*5.74515*5.74442*5.74583*5.74422
07/31/2018 19:20:00*5.74442*5.74582*5.74592*5.74297
07/31/2018 19:25:00*5.74582*5.74532*5.74592*5.74502
07/31/2018 19:30:00*5.74532*5.74384*5.74532*5.7432
07/31/2018 19:35:00*5.74384*5.74546*5.74547*5.74352
07/31/2018 19:40:00*5.74546*5.74582*5.74582*5.74546
07/31/2018 19:45:00*5.74582*5.74582*5.74582*5.74532
07/31/2018 19:50:00*5.74582*5.74929*5.75121*5.74523
07/31/2018 19:55:00*5.74929*5.74912*5.74933*5.74863
07/31/2018 20:00:00*5.74912*5.74859*5.74912*5.74856
07/31/2018 20:05:00*5.74859*5.74526*5.75027*5.74523
07/31/2018 20:10:00*5.74526*5.74354*5.74592*5.74326
07/31/2018 20:15:00*5.74354*5.74214*5.7436*5.74167
07/31/2018 20:20:00*5.74214*5.74322*5.74362*5.74192
07/31/2018 20:25:00*5.74322*5.74322*5.74342*5.74292
07/31/2018 20:30:00*5.74322*5.7424*5.74372*5.74239
07/31/2018 20:35:00*5.7424*5.74152*5.7424*5.74102
07/31/2018 20:40:00*5.74152*5.74182*5.74202*5.74122
07/31/2018 20:45:00*5.74182*5.74272*5.74352*5.74182
07/31/2018 20:50:00*5.74272*5.74212*5.74322*5.74212
07/31/2018 20:55:00*5.74212*5.7417*5.74222*5.74092
07/31/2018 21:00:00*5.7417*5.74242*5.74242*5.7413
07/31/2018 21:05:00*5.74242*5.74192*5.74362*5.74182
07/31/2018 21:10:00*5.74192*5.75294*5.75294*5.74152
07/31/2018 21:15:00*5.75294*5.74902*5.75294*5.74835
07/31/2018 21:20:00*5.74902*5.74394*5.7492*5.74208
07/31/2018 21:25:00*5.74394*5.74466*5.74483*5.74378
07/31/2018 21:30:00*5.74466*5.74405*5.74576*5.74338
07/31/2018 21:35:00*5.74405*5.74345*5.74859*5.74242
07/31/2018 21:40:00*5.74345*5.74432*5.74888*5.74345
07/31/2018 21:45:00*5.74432*5.74392*5.74941*5.7431
07/31/2018 21:50:00*5.74392*5.74382*5.75147*5.743
07/31/2018 21:55:00*5.74382*5.74415*5.75094*5.74082
07/31/2018 22:00:00*5.74415*5.74737*5.75276*5.74332
07/31/2018 22:05:00*5.74737*5.74932*5.75182*5.74282
07/31/2018 22:10:00*5.74932*5.74553*5.75122*5.74322
07/31/2018 22:15:00*5.74553*5.74503*5.74625*5.74354
07/31/2018 22:20:00*5.74503*5.74378*5.74638*5.74063
07/31/2018 22:25:00*5.74378*5.74222*5.74432*5.74145
07/31/2018 22:30:00*5.74222*5.74192*5.74323*5.74172
07/31/2018 22:35:00*5.74192*5.74281*5.74305*5.74192
07/31/2018 22:40:00*5.74281*5.74335*5.74335*5.74206
07/31/2018 22:45:00*5.74335*5.74367*5.74438*5.74251
07/31/2018 22:50:00*5.74367*5.74392*5.744*5.74302
07/31/2018 22:55:00*5.74392*5.74234*5.74438*5.74211
07/31/2018 23:00:00*5.74234*5.74264*5.74273*5.74188
07/31/2018 23:05:00*5.74264*5.74163*5.74273*5.73962
07/31/2018 23:10:00*5.74163*5.74262*5.74282*5.74084
07/31/2018 23:15:00*5.74262*5.74314*5.7438*5.74262
07/31/2018 23:20:00*5.74314*5.74227*5.74372*5.74182
07/31/2018 23:25:00*5.74227*5.74222*5.74252*5.74153
07/31/2018 23:30:00*5.74222*5.74222*5.74252*5.74172
07/31/2018 23:35:00*5.74222*5.74171*5.74282*5.74138
07/31/2018 23:40:00*5.74171*5.7417*5.7424*5.74128
07/31/2018 23:45:00*5.7417*5.74412*5.74412*5.74143
07/31/2018 23:50:00*5.74412*5.74402*5.74432*5.74342
07/31/2018 23:55:00*5.74402*5.74457*5.74462*5.74382
08/01/2018 00:05:00*5.74302*5.74362*5.74412*5.74283
08/01/2018 00:10:00*5.74362*5.74472*5.74482*5.74362
08/01/2018 00:15:00*5.74472*5.74462*5.74482*5.74442
08/01/2018 00:20:00*5.74462*5.74399*5.74462*5.74383
08/01/2018 00:25:00*5.74399*5.74825*5.74825*5.7431
08/01/2018 00:30:00*5.74825*5.74789*5.74828*5.74765
08/01/2018 00:35:00*5.74789*5.74704*5.74789*5.74669
08/01/2018 00:40:00*5.74704*5.75619*5.75723*5.7462
08/01/2018 00:45:00*5.75619*5.7511*5.75772*5.75053
08/01/2018 00:50:00*5.7511*5.75304*5.75316*5.75044
08/01/2018 00:55:00*5.75304*5.75612*5.75737*5.75249
08/01/2018 01:00:00*5.75612*5.75822*5.76238*5.75473
08/01/2018 01:05:00*5.75822*5.76114*5.76182*5.75663
08/01/2018 01:10:00*5.76114*5.75638*5.76114*5.75623
08/01/2018 01:15:00*5.75638*5.75762*5.75762*5.75532
08/01/2018 01:20:00*5.75762*5.75857*5.75898*5.75762
08/01/2018 01:25:00*5.75857*5.75658*5.75895*5.75574
08/01/2018 01:30:00*5.75658*5.75842*5.75852*5.75525
08/01/2018 01:35:00*5.75842*5.75552*5.7588*5.75482
08/01/2018 01:40:00*5.75552*5.7567*5.75677*5.75432
08/01/2018 01:45:00*5.7567*5.76401*5.76686*5.75665
08/01/2018 01:50:00*5.76401*5.75602*5.76408*5.75532
08/01/2018 01:55:00*5.75602*5.75922*5.76112*5.75472
08/01/2018 02:00:00*5.75922*5.76606*5.76642*5.75812
08/01/2018 02:05:00*5.76606*5.75922*5.76647*5.75922
08/01/2018 02:10:00*5.75922*5.76182*5.76402*5.75902
08/01/2018 02:15:00*5.76182*5.76702*5.76794*5.76062
08/01/2018 02:20:00*5.76702*5.76302*5.76782*5.76013
08/01/2018 02:25:00*5.76302*5.75942*5.76691*5.75942
08/01/2018 02:30:00*5.75942*5.75647*5.76167*5.75502
08/01/2018 02:35:00*5.75647*5.75684*5.7596*5.75579
08/01/2018 02:40:00*5.75684*5.75617*5.75879*5.75607
08/01/2018 02:45:00*5.75617*5.75574*5.75735*5.75337
08/01/2018 02:50:00*5.75574*5.75132*5.75598*5.74412
08/01/2018 02:55:00*5.75132*5.75428*5.7549*5.75132
08/01/2018 03:00:00*5.75428*5.75752*5.76022*5.75387
08/01/2018 03:05:00*5.75752*5.75772*5.76042*5.75372
08/01/2018 03:10:00*5.75772*5.76239*5.76371*5.75732
08/01/2018 03:15:00*5.76239*5.75952*5.76393*5.75799
08/01/2018 03:20:00*5.75952*5.75862*5.76022*5.75722
08/01/2018 03:25:00*5.75862*5.75742*5.7607*5.75392
08/01/2018 03:30:00*5.75742*5.75843*5.7595*5.75635
08/01/2018 03:35:00*5.75843*5.76084*5.76153*5.75826
08/01/2018 03:40:00*5.76084*5.76052*5.76372*5.75972
08/01/2018 03:45:00*5.76052*5.76116*5.76245*5.76002
08/01/2018 03:50:00*5.76116*5.75792*5.76123*5.75693
08/01/2018 03:55:00*5.75792*5.75632*5.76009*5.75612
08/01/2018 04:00:00*5.75632*5.76227*5.76227*5.75532
08/01/2018 04:05:00*5.76227*5.75764*5.76351*5.75736
08/01/2018 04:10:00*5.75764*5.75921*5.7598*5.75725
08/01/2018 04:15:00*5.75921*5.76232*5.76272*5.75829
08/01/2018 04:20:00*5.76232*5.76493*5.76532*5.76194
08/01/2018 04:25:00*5.76493*5.76572*5.76993*5.76405
08/01/2018 04:30:00*5.76572*5.76535*5.76653*5.76364
08/01/2018 04:35:00*5.76535*5.76842*5.76972*5.76462
08/01/2018 04:40:00*5.76842*5.76433*5.76996*5.76433
08/01/2018 04:45:00*5.76433*5.76607*5.7661*5.76367
08/01/2018 04:50:00*5.76607*5.76442*5.76624*5.76435
08/01/2018 04:55:00*5.76442*5.7645*5.76745*5.76418
08/01/2018 05:00:00*5.7645*5.76496*5.76598*5.76402
08/01/2018 05:05:00*5.76496*5.76819*5.76878*5.76422
08/01/2018 05:10:00*5.76819*5.7714*5.7715*5.76717
08/01/2018 05:15:00*5.7714*5.77013*5.77293*5.76956
08/01/2018 05:20:00*5.77013*5.76822*5.77015*5.76722
08/01/2018 05:25:00*5.76822*5.76466*5.76822*5.76327
08/01/2018 05:30:00*5.76466*5.765*5.76587*5.76434
08/01/2018 05:35:00*5.765*5.76285*5.76646*5.76262
08/01/2018 05:40:00*5.76285*5.76152*5.76352*5.76093
08/01/2018 05:45:00*5.76152*5.76032*5.76152*5.75946
08/01/2018 05:50:00*5.76032*5.76153*5.76236*5.76001
08/01/2018 05:55:00*5.76153*5.76328*5.7635*5.76151
08/01/2018 06:00:00*5.76328*5.76431*5.76506*5.76232
08/01/2018 06:05:00*5.76431*5.76183*5.76448*5.76111
08/01/2018 06:10:00*5.76183*5.75865*5.76184*5.7562
08/01/2018 06:15:00*5.75865*5.75953*5.76156*5.75724
08/01/2018 06:20:00*5.75953*5.76014*5.76183*5.75953
08/01/2018 06:25:00*5.76014*5.75853*5.76108*5.7581
08/01/2018 06:30:00*5.75853*5.75712*5.76074*5.75114
08/01/2018 06:35:00*5.75712*5.7534*5.75889*5.75323
08/01/2018 06:40:00*5.7534*5.75645*5.75849*5.7533
08/01/2018 06:45:00*5.75645*5.75731*5.75998*5.75623
08/01/2018 06:50:00*5.75731*5.76013*5.76105*5.75694
08/01/2018 06:55:00*5.76013*5.75756*5.76066*5.757
08/01/2018 07:00:00*5.75756*5.75393*5.75786*5.7505
08/01/2018 07:05:00*5.75393*5.75608*5.75829*5.75393
08/01/2018 07:10:00*5.75608*5.75583*5.75697*5.75423
08/01/2018 07:15:00*5.75583*5.75599*5.75659*5.75528
08/01/2018 07:20:00*5.75599*5.75452*5.75701*5.7534
08/01/2018 07:25:00*5.75452*5.75674*5.75677*5.75216
08/01/2018 07:30:00*5.75674*5.75388*5.75725*5.75377
08/01/2018 07:35:00*5.75388*5.747*5.75406*5.74231
08/01/2018 07:40:00*5.747*5.74962*5.75192*5.74685
08/01/2018 07:45:00*5.74962*5.7497*5.75027*5.7449
08/01/2018 07:50:00*5.7497*5.75469*5.75695*5.74848
08/01/2018 07:55:00*5.75469*5.75679*5.76071*5.75396
08/01/2018 08:00:00*5.75679*5.75856*5.75893*5.75552
08/01/2018 08:05:00*5.75856*5.76025*5.76086*5.75762
08/01/2018 08:10:00*5.76025*5.76309*5.76502*5.75967
08/01/2018 08:15:00*5.76309*5.76672*5.76822*5.7621
08/01/2018 08:20:00*5.76672*5.76595*5.76727*5.76232
08/01/2018 08:25:00*5.76595*5.76953*5.77166*5.76342
08/01/2018 08:30:00*5.76953*5.76723*5.77164*5.76522
08/01/2018 08:35:00*5.76723*5.76326*5.76798*5.76036
08/01/2018 08:40:00*5.76326*5.76162*5.76352*5.76088
08/01/2018 08:45:00*5.76162*5.76088*5.76244*5.76027
08/01/2018 08:50:00*5.76088*5.75963*5.76138*5.75802
08/01/2018 08:55:00*5.75963*5.75686*5.75985*5.75675
08/01/2018 09:00:00*5.75686*5.75402*5.75731*5.75246
08/01/2018 09:05:00*5.75402*5.75419*5.75552*5.75133
08/01/2018 09:10:00*5.75419*5.75482*5.75537*5.75247
08/01/2018 09:15:00*5.75482*5.75372*5.75697*5.75275
08/01/2018 09:20:00*5.75372*5.75373*5.75486*5.75162
08/01/2018 09:25:00*5.75373*5.75046*5.75428*5.75012
08/01/2018 09:30:00*5.75046*5.74706*5.75108*5.74625
08/01/2018 09:35:00*5.74706*5.74826*5.74889*5.74631
08/01/2018 09:40:00*5.74826*5.7448*5.74936*5.74467
08/01/2018 09:45:00*5.7448*5.74882*5.75021*5.74454
08/01/2018 09:50:00*5.74882*5.74862*5.75022*5.74752
08/01/2018 09:55:00*5.74862*5.74791*5.74907*5.74676
08/01/2018 10:00:00*5.74791*5.74642*5.75013*5.74577
08/01/2018 10:05:00*5.74642*5.75152*5.75294*5.74642
08/01/2018 10:10:00*5.75152*5.75252*5.75366*5.75104
08/01/2018 10:15:00*5.75252*5.74582*5.753*5.74562
08/01/2018 10:20:00*5.74582*5.74939*5.74994*5.74452
08/01/2018 10:25:00*5.74939*5.74821*5.74987*5.747
08/01/2018 10:30:00*5.74821*5.75004*5.75032*5.74742
08/01/2018 10:35:00*5.75004*5.75443*5.75478*5.75002
08/01/2018 10:40:00*5.75443*5.75502*5.75502*5.75262
08/01/2018 10:45:00*5.75502*5.75002*5.75502*5.7492
08/01/2018 10:50:00*5.75002*5.75045*5.75223*5.74937
08/01/2018 10:55:00*5.75045*5.74464*5.75045*5.74464
08/01/2018 11:00:00*5.74464*5.74736*5.74814*5.74341
08/01/2018 11:05:00*5.74736*5.74768*5.75052*5.74359
08/01/2018 11:10:00*5.74768*5.74698*5.74827*5.74689
08/01/2018 11:15:00*5.74698*5.74773*5.74883*5.74692
08/01/2018 11:20:00*5.74773*5.74914*5.74983*5.74609
08/01/2018 11:25:00*5.74914*5.74722*5.75027*5.74339
08/01/2018 11:30:00*5.74722*5.74362*5.74822*5.74329
08/01/2018 11:35:00*5.74362*5.74464*5.74875*5.74208
08/01/2018 11:40:00*5.74464*5.7441*5.7463*5.74155
08/01/2018 11:45:00*5.7441*5.74462*5.74496*5.74194
08/01/2018 11:50:00*5.74462*5.74181*5.74532*5.74042
08/01/2018 11:55:00*5.74181*5.78122*5.7975*5.73712
08/01/2018 12:00:00*5.78122*5.7985*5.80224*5.78087
08/01/2018 12:05:00*5.7985*5.81522*5.8156*5.79515
08/01/2018 12:10:00*5.81522*5.81588*5.82912*5.80693
08/01/2018 12:15:00*5.81588*5.81852*5.81951*5.81247
08/01/2018 12:20:00*5.81852*5.81148*5.81963*5.81122
08/01/2018 12:25:00*5.81148*5.82732*5.82926*5.81125
08/01/2018 12:30:00*5.82732*5.82842*5.83182*5.82327
08/01/2018 12:35:00*5.82842*5.80696*5.83183*5.80685
08/01/2018 12:40:00*5.80696*5.80637*5.81397*5.80109
08/01/2018 12:45:00*5.80637*5.80532*5.81089*5.80319
08/01/2018 12:50:00*5.80532*5.80511*5.80689*5.80285
08/01/2018 12:55:00*5.80511*5.80609*5.80672*5.80302
08/01/2018 13:00:00*5.80609*5.81082*5.81185*5.80584
08/01/2018 13:05:00*5.81082*5.81122*5.81941*5.80592
08/01/2018 13:10:00*5.81122*5.81961*5.81961*5.81052
08/01/2018 13:15:00*5.81961*5.81982*5.82242*5.81862
08/01/2018 13:20:00*5.81982*5.82039*5.8226*5.81939
08/01/2018 13:25:00*5.82039*5.82653*5.82832*5.82011
08/01/2018 13:30:00*5.82653*5.84559*5.84815*5.82626
08/01/2018 13:35:00*5.84559*5.84807*5.85084*5.84113
08/01/2018 13:40:00*5.84807*5.8209*5.84809*5.81772
08/01/2018 13:45:00*5.8209*5.80722*5.82562*5.80712
08/01/2018 13:50:00*5.80722*5.80848*5.81641*5.80195
08/01/2018 13:55:00*5.80848*5.82382*5.82392*5.80822
08/01/2018 14:00:00*5.82382*5.82352*5.8263*5.82132
08/01/2018 14:05:00*5.82352*5.82276*5.82718*5.82002
08/01/2018 14:10:00*5.82276*5.81071*5.82296*5.80822
08/01/2018 14:15:00*5.81071*5.81559*5.82077*5.81065
08/01/2018 14:20:00*5.81559*5.82003*5.8201*5.81113
08/01/2018 14:25:00*5.82003*5.8186*5.82183*5.81683
08/01/2018 14:30:00*5.8186*5.82362*5.82372*5.81735
08/01/2018 14:35:00*5.82362*5.83149*5.83179*5.82191
08/01/2018 14:40:00*5.83149*5.83205*5.83332*5.83067
08/01/2018 14:45:00*5.83205*5.82964*5.83221*5.82256
08/01/2018 14:50:00*5.82964*5.82922*5.83148*5.82746
08/01/2018 14:55:00*5.82922*5.82752*5.8327*5.82622
08/01/2018 15:00:00*5.82752*5.8294*5.82957*5.82732
08/01/2018 15:05:00*5.8294*5.82888*5.83199*5.82684
08/01/2018 15:10:00*5.82888*5.83363*5.83595*5.82724
08/01/2018 15:15:00*5.83363*5.83867*5.8393*5.83317
08/01/2018 15:20:00*5.83867*5.84082*5.84222*5.83642
08/01/2018 15:25:00*5.84082*5.83277*5.84082*5.83277
08/01/2018 15:30:00*5.83277*5.83754*5.83833*5.83235
08/01/2018 15:35:00*5.83754*5.83672*5.83754*5.83302
08/01/2018 15:40:00*5.83672*5.83502*5.83806*5.83379
08/01/2018 15:45:00*5.83502*5.82822*5.83567*5.82781
08/01/2018 15:50:00*5.82822*5.82491*5.82846*5.82482
08/01/2018 15:55:00*5.82491*5.82632*5.83118*5.82472
08/01/2018 16:00:00*5.82632*5.81966*5.82812*5.81904
08/01/2018 16:05:00*5.81966*5.82101*5.82838*5.81723
08/01/2018 16:10:00*5.82101*5.82*5.82105*5.81972
08/01/2018 16:15:00*5.82*5.82494*5.83032*5.81963
08/01/2018 16:20:00*5.82494*5.82942*5.83012*5.8232
08/01/2018 16:25:00*5.82942*5.82852*5.82952*5.82832
08/01/2018 16:30:00*5.82852*5.82812*5.82852*5.82802
08/01/2018 16:35:00*5.82812*5.82682*5.82902*5.82493
08/01/2018 16:40:00*5.82682*5.82625*5.82747*5.82596
08/01/2018 16:45:00*5.82625*5.825*5.82625*5.82452
08/01/2018 16:50:00*5.825*5.82506*5.82573*5.82469
08/01/2018 16:55:00*5.82506*5.82502*5.82522*5.82437
08/01/2018 17:00:00*5.82502*5.82362*5.82661*5.82312
