07/30/2018 17:05:00*5.71346*5.71491*5.71515*5.71135
07/30/2018 17:10:00*5.71491*5.71238*5.71491*5.71136
07/30/2018 17:15:00*5.71238*5.71265*5.71288*5.71238
07/30/2018 17:20:00*5.71265*5.71425*5.71531*5.71265
07/30/2018 17:25:00*5.71425*5.71458*5.71508*5.71423
07/30/2018 17:30:00*5.71458*5.7145*5.71479*5.71413
07/30/2018 17:35:00*5.7145*5.71452*5.71545*5.71333
07/30/2018 17:40:00*5.71452*5.71431*5.715*5.71416
07/30/2018 17:45:00*5.71431*5.71542*5.71565*5.71431
07/30/2018 17:50:00*5.71542*5.71532*5.71562*5.71521
07/30/2018 17:55:00*5.71532*5.71459*5.71556*5.71423
07/30/2018 18:00:00*5.71459*5.71677*5.71677*5.71438
07/30/2018 18:05:00*5.71677*5.71804*5.71879*5.71659
07/30/2018 18:10:00*5.71804*5.72451*5.7249*5.71802
07/30/2018 18:15:00*5.72451*5.724*5.7266*5.724
07/30/2018 18:20:00*5.724*5.72452*5.72456*5.72393
07/30/2018 18:25:00*5.72452*5.72405*5.72452*5.72404
07/30/2018 18:30:00*5.72405*5.72345*5.72405*5.72272
07/30/2018 18:35:00*5.72345*5.72192*5.72345*5.72169
07/30/2018 18:40:00*5.72192*5.72182*5.72192*5.72094
07/30/2018 18:45:00*5.72182*5.72212*5.72212*5.72182
07/30/2018 18:50:00*5.72212*5.72343*5.72693*5.72102
07/30/2018 18:55:00*5.72343*5.72367*5.7237*5.72337
07/30/2018 19:00:00*5.72367*5.72208*5.72384*5.72206
07/30/2018 19:05:00*5.72208*5.72125*5.72208*5.7212
07/30/2018 19:10:00*5.72125*5.72111*5.72167*5.72109
07/30/2018 19:15:00*5.72111*5.72083*5.72127*5.72083
07/30/2018 19:20:00*5.72083*5.7213*5.72137*5.72083
07/30/2018 19:25:00*5.7213*5.72329*5.73051*5.72107
07/30/2018 19:30:00*5.72329*5.7216*5.72351*5.7216
07/30/2018 19:35:00*5.7216*5.72115*5.72163*5.72076
07/30/2018 19:40:00*5.72115*5.72162*5.72162*5.72098
07/30/2018 19:45:00*5.72162*5.72182*5.72212*5.72152
07/30/2018 19:50:00*5.72182*5.72113*5.72182*5.72062
07/30/2018 19:55:00*5.72113*5.72051*5.72113*5.72045
07/30/2018 20:00:00*5.72051*5.71973*5.72056*5.71893
07/30/2018 20:05:00*5.71973*5.72662*5.72721*5.71973
07/30/2018 20:10:00*5.72662*5.72225*5.72733*5.72222
07/30/2018 20:15:00*5.72225*5.72151*5.72271*5.72113
07/30/2018 20:20:00*5.72151*5.72202*5.72212*5.721
07/30/2018 20:25:00*5.72202*5.72232*5.72262*5.72202
07/30/2018 20:30:00*5.72232*5.72102*5.72292*5.72102
07/30/2018 20:35:00*5.72102*5.72108*5.72187*5.72099
07/30/2018 20:40:00*5.72108*5.72853*5.72975*5.72077
07/30/2018 20:45:00*5.72853*5.72162*5.72853*5.71962
07/30/2018 20:50:00*5.72162*5.72687*5.72803*5.71957
07/30/2018 20:55:00*5.72687*5.72182*5.72687*5.72182
07/30/2018 21:00:00*5.72182*5.72538*5.7273*5.72152
07/30/2018 21:05:00*5.72538*5.72407*5.72582*5.72395
07/30/2018 21:10:00*5.72407*5.7247*5.72513*5.72382
07/30/2018 21:15:00*5.7247*5.72434*5.72537*5.72407
07/30/2018 21:20:00*5.72434*5.72612*5.72719*5.72415
07/30/2018 21:25:00*5.72612*5.72642*5.72672*5.72572
07/30/2018 21:30:00*5.72642*5.72662*5.72672*5.72622
07/30/2018 21:35:00*5.72662*5.72572*5.72682*5.72562
07/30/2018 21:40:00*5.72572*5.72656*5.72656*5.72572
07/30/2018 21:45:00*5.72656*5.72772*5.72792*5.72656
07/30/2018 21:50:00*5.72772*5.72822*5.72832*5.72722
07/30/2018 21:55:00*5.72822*5.72126*5.72882*5.7204
07/30/2018 22:00:00*5.72126*5.72184*5.72214*5.72084
07/30/2018 22:05:00*5.72184*5.72111*5.72223*5.72111
07/30/2018 22:10:00*5.72111*5.72162*5.72196*5.72079
07/30/2018 22:15:00*5.72162*5.7208*5.72182*5.72078
07/30/2018 22:20:00*5.7208*5.72012*5.72093*5.71942
07/30/2018 22:25:00*5.72012*5.72112*5.72152*5.71972
07/30/2018 22:30:00*5.72112*5.72162*5.72172*5.72072
07/30/2018 22:35:00*5.72162*5.72074*5.72192*5.72028
07/30/2018 22:40:00*5.72074*5.72082*5.72085*5.71991
07/30/2018 22:45:00*5.72082*5.72072*5.72094*5.72051
07/30/2018 22:50:00*5.72072*5.7207*5.72092*5.72042
07/30/2018 22:55:00*5.7207*5.72151*5.72177*5.72067
07/30/2018 23:00:00*5.72151*5.72129*5.7219*5.72118
07/30/2018 23:05:00*5.72129*5.71982*5.72146*5.71862
07/30/2018 23:10:00*5.71982*5.71936*5.71982*5.71872
07/30/2018 23:15:00*5.71936*5.72032*5.72039*5.71912
07/30/2018 23:20:00*5.72032*5.72022*5.72056*5.71953
07/30/2018 23:25:00*5.72022*5.72034*5.72043*5.71988
07/30/2018 23:30:00*5.72034*5.71986*5.72043*5.71982
07/30/2018 23:35:00*5.71986*5.7207*5.72073*5.71965
07/30/2018 23:40:00*5.7207*5.72092*5.721*5.72047
07/30/2018 23:45:00*5.72092*5.72019*5.72095*5.72003
07/30/2018 23:50:00*5.72019*5.72202*5.72222*5.72011
07/30/2018 23:55:00*5.72202*5.72202*5.72212*5.72152
07/31/2018 00:00:00*5.72202*5.72679*5.72793*5.72082
07/31/2018 00:05:00*5.72679*5.7208*5.72963*5.7201
07/31/2018 00:10:00*5.7208*5.71835*5.7208*5.71756
07/31/2018 00:15:00*5.71835*5.72086*5.727*5.71823
07/31/2018 00:20:00*5.72086*5.72577*5.73092*5.72002
07/31/2018 00:25:00*5.72577*5.72922*5.72982*5.72577
07/31/2018 00:30:00*5.72922*5.72841*5.73052*5.72827
07/31/2018 00:35:00*5.72841*5.72962*5.72972*5.72772
07/31/2018 00:40:00*5.72962*5.7228*5.72972*5.72219
07/31/2018 00:45:00*5.7228*5.72615*5.72749*5.7224
07/31/2018 00:50:00*5.72615*5.72722*5.72812*5.72588
07/31/2018 00:55:00*5.72722*5.72742*5.72795*5.72712
07/31/2018 01:00:00*5.72742*5.72491*5.72841*5.72139
07/31/2018 01:05:00*5.72491*5.72533*5.72572*5.72491
07/31/2018 01:10:00*5.72533*5.72957*5.73238*5.72102
07/31/2018 01:15:00*5.72957*5.72323*5.73418*5.72323
07/31/2018 01:20:00*5.72323*5.72363*5.73247*5.72252
07/31/2018 01:25:00*5.72363*5.72782*5.72858*5.72292
07/31/2018 01:30:00*5.72782*5.72622*5.72792*5.72382
07/31/2018 01:35:00*5.72622*5.72502*5.72883*5.72482
07/31/2018 01:40:00*5.72502*5.72692*5.73085*5.72422
07/31/2018 01:45:00*5.72692*5.72952*5.72991*5.72579
07/31/2018 01:50:00*5.72952*5.73215*5.73433*5.72952
07/31/2018 01:55:00*5.73215*5.72959*5.73276*5.72702
07/31/2018 02:00:00*5.72959*5.72732*5.73012*5.72732
07/31/2018 02:05:00*5.72732*5.72959*5.73092*5.72722
07/31/2018 02:10:00*5.72959*5.73063*5.73158*5.72959
07/31/2018 02:15:00*5.73063*5.73282*5.73382*5.72732
07/31/2018 02:20:00*5.73282*5.74262*5.74938*5.73282
07/31/2018 02:25:00*5.74262*5.73966*5.74817*5.73942
07/31/2018 02:30:00*5.73966*5.75364*5.75506*5.73892
07/31/2018 02:35:00*5.75364*5.74862*5.7554*5.74592
07/31/2018 02:40:00*5.74862*5.75055*5.75276*5.74792
07/31/2018 02:45:00*5.75055*5.75648*5.75901*5.74926
07/31/2018 02:50:00*5.75648*5.75712*5.76292*5.75157
07/31/2018 02:55:00*5.75712*5.75897*5.76252*5.75652
07/31/2018 03:00:00*5.75897*5.77062*5.77272*5.75842
07/31/2018 03:05:00*5.77062*5.76804*5.77062*5.76476
07/31/2018 03:10:00*5.76804*5.77064*5.77285*5.768
07/31/2018 03:15:00*5.77064*5.76512*5.77213*5.76432
07/31/2018 03:20:00*5.76512*5.75782*5.76624*5.75482
07/31/2018 03:25:00*5.75782*5.75336*5.75812*5.74989
07/31/2018 03:30:00*5.75336*5.74932*5.75384*5.74435
07/31/2018 03:35:00*5.74932*5.74542*5.75138*5.74462
07/31/2018 03:40:00*5.74542*5.74532*5.74602*5.74262
07/31/2018 03:45:00*5.74532*5.74421*5.74892*5.74272
07/31/2018 03:50:00*5.74421*5.75187*5.75438*5.74322
07/31/2018 03:55:00*5.75187*5.75022*5.75571*5.74982
07/31/2018 04:00:00*5.75022*5.76202*5.76315*5.74875
07/31/2018 04:05:00*5.76202*5.75769*5.76223*5.75624
07/31/2018 04:10:00*5.75769*5.75692*5.75942*5.75302
07/31/2018 04:15:00*5.75692*5.75807*5.75909*5.75312
07/31/2018 04:20:00*5.75807*5.75902*5.76086*5.75659
07/31/2018 04:25:00*5.75902*5.76292*5.76432*5.75902
07/31/2018 04:30:00*5.76292*5.76135*5.76302*5.75817
07/31/2018 04:35:00*5.76135*5.75983*5.76311*5.75962
07/31/2018 04:40:00*5.75983*5.75862*5.76087*5.75646
07/31/2018 04:45:00*5.75862*5.75482*5.75899*5.75292
07/31/2018 04:50:00*5.75482*5.7557*5.75611*5.75411
07/31/2018 04:55:00*5.7557*5.75664*5.75766*5.75362
07/31/2018 05:00:00*5.75664*5.75692*5.75925*5.75572
07/31/2018 05:05:00*5.75692*5.74984*5.75752*5.74984
07/31/2018 05:10:00*5.74984*5.74743*5.75002*5.74559
07/31/2018 05:15:00*5.74743*5.74896*5.75026*5.74461
07/31/2018 05:20:00*5.74896*5.74762*5.74906*5.74652
07/31/2018 05:25:00*5.74762*5.74702*5.74824*5.74682
07/31/2018 05:30:00*5.74702*5.74697*5.74843*5.74652
07/31/2018 05:35:00*5.74697*5.74712*5.74856*5.74582
07/31/2018 05:40:00*5.74712*5.74614*5.74862*5.7453
07/31/2018 05:45:00*5.74614*5.74612*5.74697*5.74552
07/31/2018 05:50:00*5.74612*5.74462*5.74642*5.74402
07/31/2018 05:55:00*5.74462*5.74482*5.74642*5.74305
07/31/2018 06:00:00*5.74482*5.74782*5.74822*5.74382
07/31/2018 06:05:00*5.74782*5.74841*5.74893*5.74592
07/31/2018 06:10:00*5.74841*5.74782*5.74865*5.74662
07/31/2018 06:15:00*5.74782*5.74604*5.7488*5.74571
07/31/2018 06:20:00*5.74604*5.74412*5.74671*5.74263
07/31/2018 06:25:00*5.74412*5.74382*5.74532*5.74357
07/31/2018 06:30:00*5.74382*5.74532*5.7465*5.74342
07/31/2018 06:35:00*5.74532*5.74722*5.74762*5.74528
07/31/2018 06:40:00*5.74722*5.74624*5.74934*5.74617
07/31/2018 06:45:00*5.74624*5.74622*5.74939*5.74552
07/31/2018 06:50:00*5.74622*5.74491*5.74746*5.7439
07/31/2018 06:55:00*5.74491*5.74501*5.7459*5.74271
07/31/2018 07:00:00*5.74501*5.74761*5.74795*5.74419
07/31/2018 07:05:00*5.74761*5.74798*5.74929*5.74632
07/31/2018 07:10:00*5.74798*5.74553*5.74898*5.74449
07/31/2018 07:15:00*5.74553*5.74613*5.74745*5.74478
07/31/2018 07:20:00*5.74613*5.73712*5.74613*5.71631
07/31/2018 07:25:00*5.73712*5.73013*5.73929*5.72652
07/31/2018 07:30:00*5.73013*5.72952*5.73167*5.72582
07/31/2018 07:35:00*5.72952*5.73154*5.73299*5.72902
07/31/2018 07:40:00*5.73154*5.7372*5.7372*5.72862
07/31/2018 07:45:00*5.7372*5.74135*5.74173*5.73661
07/31/2018 07:50:00*5.74135*5.7394*5.74361*5.73605
07/31/2018 07:55:00*5.7394*5.74189*5.74189*5.73583
07/31/2018 08:00:00*5.74189*5.74072*5.74216*5.73882
07/31/2018 08:05:00*5.74072*5.73972*5.74072*5.73792
07/31/2018 08:10:00*5.73972*5.7375*5.73972*5.73332
07/31/2018 08:15:00*5.7375*5.73342*5.73777*5.73312
07/31/2018 08:20:00*5.73342*5.73472*5.73532*5.73332
07/31/2018 08:25:00*5.73472*5.73432*5.73562*5.73252
07/31/2018 08:30:00*5.73432*5.73622*5.73842*5.73392
07/31/2018 08:35:00*5.73622*5.74*5.741*5.73582
07/31/2018 08:40:00*5.74*5.74012*5.74192*5.73689
07/31/2018 08:45:00*5.74012*5.74702*5.74938*5.73972
07/31/2018 08:50:00*5.74702*5.74315*5.74895*5.74242
07/31/2018 08:55:00*5.74315*5.74202*5.74391*5.73932
07/31/2018 09:00:00*5.74202*5.74482*5.74524*5.74172
07/31/2018 09:05:00*5.74482*5.74326*5.74538*5.74222
07/31/2018 09:10:00*5.74326*5.74162*5.74412*5.73982
07/31/2018 09:15:00*5.74162*5.73701*5.74162*5.73611
07/31/2018 09:20:00*5.73701*5.74037*5.7407*5.7355
07/31/2018 09:25:00*5.74037*5.73653*5.74216*5.73553
07/31/2018 09:30:00*5.73653*5.74112*5.74302*5.73542
07/31/2018 09:35:00*5.74112*5.74234*5.74658*5.74112
07/31/2018 09:40:00*5.74234*5.74392*5.74492*5.74082
07/31/2018 09:45:00*5.74392*5.74082*5.74481*5.73932
07/31/2018 09:50:00*5.74082*5.74132*5.74531*5.73832
07/31/2018 09:55:00*5.74132*5.74268*5.74464*5.74052
07/31/2018 10:00:00*5.74268*5.74152*5.74432*5.74132
07/31/2018 10:05:00*5.74152*5.74682*5.74882*5.74092
07/31/2018 10:10:00*5.74682*5.7503*5.75217*5.74608
07/31/2018 10:15:00*5.7503*5.75599*5.75933*5.7481
07/31/2018 10:20:00*5.75599*5.75812*5.76363*5.75298
07/31/2018 10:25:00*5.75812*5.75632*5.76169*5.75392
07/31/2018 10:30:00*5.75632*5.75879*5.75971*5.75192
07/31/2018 10:35:00*5.75879*5.75953*5.76014*5.75593
07/31/2018 10:40:00*5.75953*5.75973*5.76294*5.75897
07/31/2018 10:45:00*5.75973*5.76092*5.76377*5.75923
07/31/2018 10:50:00*5.76092*5.76022*5.76359*5.75832
07/31/2018 10:55:00*5.76022*5.75382*5.76029*5.75282
07/31/2018 11:00:00*5.75382*5.74306*5.75751*5.74283
07/31/2018 11:05:00*5.74306*5.75392*5.75472*5.74273
07/31/2018 11:10:00*5.75392*5.74602*5.75402*5.74582
07/31/2018 11:15:00*5.74602*5.74292*5.74602*5.74062
07/31/2018 11:20:00*5.74292*5.74972*5.75187*5.74272
07/31/2018 11:25:00*5.74972*5.75422*5.75793*5.74832
07/31/2018 11:30:00*5.75422*5.75382*5.7581*5.74862
07/31/2018 11:35:00*5.75382*5.75409*5.75422*5.75062
07/31/2018 11:40:00*5.75409*5.74952*5.75415*5.74872
07/31/2018 11:45:00*5.74952*5.74897*5.7504*5.74876
07/31/2018 11:50:00*5.74897*5.74772*5.74924*5.74682
07/31/2018 11:55:00*5.74772*5.74675*5.74792*5.74634
07/31/2018 12:00:00*5.74675*5.7466*5.74693*5.74542
07/31/2018 12:05:00*5.7466*5.74608*5.74736*5.7451
07/31/2018 12:10:00*5.74608*5.74589*5.7468*5.74423
07/31/2018 12:15:00*5.74589*5.74638*5.7477*5.74583
07/31/2018 12:20:00*5.74638*5.74853*5.75013*5.74572
07/31/2018 12:25:00*5.74853*5.74658*5.74883*5.74623
07/31/2018 12:30:00*5.74658*5.74776*5.74812*5.74658
07/31/2018 12:35:00*5.74776*5.74914*5.74934*5.74751
07/31/2018 12:40:00*5.74914*5.7483*5.74974*5.74742
07/31/2018 12:45:00*5.7483*5.74773*5.74839*5.74684
07/31/2018 12:50:00*5.74773*5.74733*5.74797*5.74642
07/31/2018 12:55:00*5.74733*5.74649*5.74773*5.74648
07/31/2018 13:00:00*5.74649*5.74742*5.74762*5.74607
07/31/2018 13:05:00*5.74742*5.74702*5.74762*5.74684
07/31/2018 13:10:00*5.74702*5.74582*5.74719*5.74562
07/31/2018 13:15:00*5.74582*5.74057*5.74582*5.73955
07/31/2018 13:20:00*5.74057*5.74282*5.74372*5.74033
07/31/2018 13:25:00*5.74282*5.74405*5.74405*5.74222
07/31/2018 13:30:00*5.74405*5.74472*5.7458*5.74364
07/31/2018 13:35:00*5.74472*5.74921*5.75247*5.74422
07/31/2018 13:40:00*5.74921*5.74769*5.75152*5.7471
07/31/2018 13:45:00*5.74769*5.74578*5.75165*5.74528
07/31/2018 13:50:00*5.74578*5.74472*5.74722*5.74432
07/31/2018 13:55:00*5.74472*5.74602*5.747*5.74452
07/31/2018 14:00:00*5.74602*5.75034*5.75636*5.74542
07/31/2018 14:05:00*5.75034*5.7537*5.75711*5.74991
07/31/2018 14:10:00*5.7537*5.76091*5.76148*5.75096
07/31/2018 14:15:00*5.76091*5.75762*5.76177*5.75382
07/31/2018 14:20:00*5.75762*5.75635*5.7606*5.75231
07/31/2018 14:25:00*5.75635*5.75939*5.76137*5.75635
07/31/2018 14:30:00*5.75939*5.75982*5.76207*5.75262
07/31/2018 14:35:00*5.75982*5.76232*5.76324*5.75942
07/31/2018 14:40:00*5.76232*5.76082*5.76335*5.76052
07/31/2018 14:45:00*5.76082*5.76122*5.76132*5.76032
07/31/2018 14:50:00*5.76122*5.76076*5.76345*5.75997
07/31/2018 14:55:00*5.76076*5.76132*5.76357*5.76072
07/31/2018 15:00:00*5.76132*5.76061*5.76205*5.75923
07/31/2018 15:05:00*5.76061*5.76032*5.76086*5.75921
07/31/2018 15:10:00*5.76032*5.76479*5.76479*5.76012
07/31/2018 15:15:00*5.76479*5.76642*5.76694*5.76467
07/31/2018 15:20:00*5.76642*5.76472*5.76685*5.76422
07/31/2018 15:25:00*5.76472*5.76446*5.76532*5.76412
07/31/2018 15:30:00*5.76446*5.76507*5.76598*5.76424
07/31/2018 15:35:00*5.76507*5.76542*5.76562*5.76444
07/31/2018 15:40:00*5.76542*5.76343*5.76546*5.76322
07/31/2018 15:45:00*5.76343*5.76284*5.76352*5.76232
07/31/2018 15:50:00*5.76284*5.76178*5.76371*5.76161
07/31/2018 15:55:00*5.76178*5.76286*5.76323*5.76168
07/31/2018 16:00:00*5.76286*5.76122*5.76312*5.76092
07/31/2018 16:05:00*5.76122*5.75933*5.76122*5.75909
07/31/2018 16:10:00*5.75933*5.75361*5.76003*5.75261
07/31/2018 16:15:00*5.75361*5.75492*5.75632*5.75324
07/31/2018 16:20:00*5.75492*5.75462*5.75502*5.75452
07/31/2018 16:25:00*5.75462*5.75727*5.7573*5.75372
07/31/2018 16:30:00*5.75727*5.75177*5.75771*5.75138
07/31/2018 16:35:00*5.75177*5.75182*5.75392*5.7492
07/31/2018 16:40:00*5.75182*5.75152*5.75252*5.75047
07/31/2018 16:45:00*5.75152*5.75102*5.75202*5.75062
07/31/2018 16:50:00*5.75102*5.74963*5.75338*5.74892
07/31/2018 16:55:00*5.74963*5.75062*5.75062*5.74944
07/31/2018 17:00:00*5.75062*5.74652*5.75072*5.74382
