07/29/2018 17:05:00*5.65312*5.65839*5.65911*5.65312
07/29/2018 17:10:00*5.65839*5.65397*5.65839*5.64697
07/29/2018 17:15:00*5.65397*5.65392*5.65403*5.65392
07/29/2018 17:20:00*5.65392*5.65656*5.65657*5.65392
07/29/2018 17:25:00*5.65656*5.65633*5.65671*5.65627
07/29/2018 17:30:00*5.65633*5.65595*5.65679*5.6557
07/29/2018 17:35:00*5.65595*5.65678*5.65808*5.65595
07/29/2018 17:40:00*5.65678*5.65759*5.65798*5.65597
07/29/2018 17:45:00*5.65759*5.65778*5.65781*5.65735
07/29/2018 17:50:00*5.65778*5.65629*5.65839*5.65579
07/29/2018 17:55:00*5.65629*5.65643*5.65688*5.65562
07/29/2018 18:00:00*5.65643*5.65678*5.65704*5.65643
07/29/2018 18:05:00*5.65678*5.66002*5.66002*5.65585
07/29/2018 18:10:00*5.66002*5.65792*5.66002*5.65772
07/29/2018 18:15:00*5.65792*5.65792*5.65812*5.65782
07/29/2018 18:20:00*5.65792*5.66022*5.66032*5.65792
07/29/2018 18:25:00*5.66022*5.66002*5.66022*5.65992
07/29/2018 18:30:00*5.66002*5.65837*5.66002*5.65825
07/29/2018 18:35:00*5.65837*5.65858*5.65897*5.65831
07/29/2018 18:40:00*5.65858*5.66052*5.66052*5.6584
07/29/2018 18:45:00*5.66052*5.65992*5.66052*5.65992
07/29/2018 18:50:00*5.65992*5.65956*5.66012*5.65886
07/29/2018 18:55:00*5.65956*5.65872*5.6597*5.65862
07/29/2018 19:00:00*5.65872*5.66062*5.66074*5.65862
07/29/2018 19:05:00*5.66062*5.66032*5.66062*5.65982
07/29/2018 19:10:00*5.66032*5.66007*5.66032*5.65978
07/29/2018 19:15:00*5.66007*5.65987*5.66009*5.65965
07/29/2018 19:20:00*5.65987*5.65982*5.66012*5.65937
07/29/2018 19:25:00*5.65982*5.65959*5.65996*5.65959
07/29/2018 19:30:00*5.65959*5.65958*5.65979*5.65958
07/29/2018 19:35:00*5.65958*5.65946*5.65965*5.65936
07/29/2018 19:40:00*5.65946*5.65952*5.65952*5.65904
07/29/2018 19:45:00*5.65952*5.66022*5.66032*5.65952
07/29/2018 19:50:00*5.66022*5.65954*5.66032*5.6591
07/29/2018 19:55:00*5.65954*5.65923*5.66024*5.65875
07/29/2018 20:00:00*5.65923*5.65982*5.66024*5.65921
07/29/2018 20:05:00*5.65982*5.66032*5.66072*5.65547
07/29/2018 20:10:00*5.66032*5.66053*5.66429*5.65992
07/29/2018 20:15:00*5.66053*5.65942*5.66084*5.659
07/29/2018 20:20:00*5.65942*5.66128*5.66132*5.65921
07/29/2018 20:25:00*5.66128*5.66122*5.66195*5.66112
07/29/2018 20:30:00*5.66122*5.66194*5.66202*5.66122
07/29/2018 20:35:00*5.66194*5.66199*5.66228*5.66156
07/29/2018 20:40:00*5.66199*5.66291*5.6631*5.66199
07/29/2018 20:45:00*5.66291*5.6644*5.66466*5.66291
07/29/2018 20:50:00*5.6644*5.66648*5.66654*5.66302
07/29/2018 20:55:00*5.66648*5.66527*5.66942*5.66515
07/29/2018 21:00:00*5.66527*5.66842*5.66962*5.66436
07/29/2018 21:05:00*5.66842*5.66361*5.67022*5.66358
07/29/2018 21:10:00*5.66361*5.66504*5.66927*5.66247
07/29/2018 21:15:00*5.66504*5.66091*5.66772*5.6609
07/29/2018 21:20:00*5.66091*5.66674*5.66735*5.65612
07/29/2018 21:25:00*5.66674*5.65776*5.66707*5.65565
07/29/2018 21:30:00*5.65776*5.66002*5.66733*5.65636
07/29/2018 21:35:00*5.66002*5.66206*5.66766*5.65613
07/29/2018 21:40:00*5.66206*5.65819*5.66532*5.65819
07/29/2018 21:45:00*5.65819*5.65842*5.66114*5.65614
07/29/2018 21:50:00*5.65842*5.65795*5.65889*5.65702
07/29/2018 21:55:00*5.65795*5.65949*5.65976*5.6575
07/29/2018 22:00:00*5.65949*5.66009*5.66069*5.65936
07/29/2018 22:05:00*5.66009*5.66398*5.6645*5.65628
07/29/2018 22:10:00*5.66398*5.65953*5.66572*5.65571
07/29/2018 22:15:00*5.65953*5.65883*5.65962*5.65851
07/29/2018 22:20:00*5.65883*5.66098*5.66098*5.65682
07/29/2018 22:25:00*5.66098*5.65873*5.66506*5.655
07/29/2018 22:30:00*5.65873*5.66026*5.66042*5.65732
07/29/2018 22:35:00*5.66026*5.65787*5.66026*5.65756
07/29/2018 22:40:00*5.65787*5.65797*5.6589*5.65721
07/29/2018 22:45:00*5.65797*5.65742*5.65797*5.65711
07/29/2018 22:50:00*5.65742*5.65797*5.6581*5.65722
07/29/2018 22:55:00*5.65797*5.65432*5.65797*5.65312
07/29/2018 23:00:00*5.65432*5.65462*5.65612*5.65282
07/29/2018 23:05:00*5.65462*5.66189*5.66253*5.65332
07/29/2018 23:10:00*5.66189*5.66088*5.66189*5.65963
07/29/2018 23:15:00*5.66088*5.66041*5.66177*5.65967
07/29/2018 23:20:00*5.66041*5.66015*5.66072*5.6576
07/29/2018 23:25:00*5.66015*5.66011*5.66056*5.65767
07/29/2018 23:30:00*5.66011*5.66057*5.66066*5.65986
07/29/2018 23:35:00*5.66057*5.66403*5.66421*5.66042
07/29/2018 23:40:00*5.66403*5.66323*5.66416*5.66219
07/29/2018 23:45:00*5.66323*5.66372*5.66381*5.66222
07/29/2018 23:50:00*5.66372*5.66435*5.66444*5.66288
07/29/2018 23:55:00*5.66435*5.66432*5.66456*5.66402
07/30/2018 00:00:00*5.66432*5.66431*5.66469*5.66322
07/30/2018 00:05:00*5.66431*5.66446*5.66481*5.66349
07/30/2018 00:10:00*5.66446*5.66542*5.66592*5.66362
07/30/2018 00:15:00*5.66542*5.66522*5.66582*5.66522
07/30/2018 00:20:00*5.66522*5.66472*5.66552*5.66422
07/30/2018 00:25:00*5.66472*5.66492*5.66702*5.66412
07/30/2018 00:30:00*5.66492*5.66572*5.66582*5.66482
07/30/2018 00:35:00*5.66572*5.66572*5.66582*5.66522
07/30/2018 00:40:00*5.66572*5.66552*5.66572*5.66522
07/30/2018 00:45:00*5.66552*5.66589*5.666*5.66542
07/30/2018 00:50:00*5.66589*5.66712*5.66732*5.66581
07/30/2018 00:55:00*5.66712*5.66672*5.66722*5.66662
07/30/2018 01:00:00*5.66672*5.66447*5.66682*5.66433
07/30/2018 01:05:00*5.66447*5.66548*5.66571*5.66447
07/30/2018 01:10:00*5.66548*5.66636*5.66636*5.66507
07/30/2018 01:15:00*5.66636*5.66402*5.66694*5.66372
07/30/2018 01:20:00*5.66402*5.66512*5.6657*5.66402
07/30/2018 01:25:00*5.66512*5.66557*5.6658*5.66486
07/30/2018 01:30:00*5.66557*5.66572*5.66592*5.66492
07/30/2018 01:35:00*5.66572*5.66583*5.66602*5.66532
07/30/2018 01:40:00*5.66583*5.6668*5.66777*5.6658
07/30/2018 01:45:00*5.6668*5.66727*5.66738*5.6668
07/30/2018 01:50:00*5.66727*5.66902*5.67073*5.66727
07/30/2018 01:55:00*5.66902*5.67011*5.6708*5.66792
07/30/2018 02:00:00*5.67011*5.6708*5.67254*5.66971
07/30/2018 02:05:00*5.6708*5.67405*5.67802*5.67049
07/30/2018 02:10:00*5.67405*5.67982*5.68231*5.67352
07/30/2018 02:15:00*5.67982*5.67542*5.67982*5.67072
07/30/2018 02:20:00*5.67542*5.67292*5.67562*5.66938
07/30/2018 02:25:00*5.67292*5.67942*5.68088*5.67282
07/30/2018 02:30:00*5.67942*5.68201*5.68351*5.67789
07/30/2018 02:35:00*5.68201*5.67922*5.68266*5.67792
07/30/2018 02:40:00*5.67922*5.68158*5.68263*5.67892
07/30/2018 02:45:00*5.68158*5.68643*5.68683*5.68126
07/30/2018 02:50:00*5.68643*5.69421*5.69588*5.68558
07/30/2018 02:55:00*5.69421*5.69248*5.69775*5.69083
07/30/2018 03:00:00*5.69248*5.70127*5.70171*5.6908
07/30/2018 03:05:00*5.70127*5.69902*5.70372*5.69888
07/30/2018 03:10:00*5.69902*5.69584*5.69918*5.69425
07/30/2018 03:15:00*5.69584*5.69318*5.69634*5.69092
07/30/2018 03:20:00*5.69318*5.68812*5.69318*5.68612
07/30/2018 03:25:00*5.68812*5.68975*5.69068*5.68812
07/30/2018 03:30:00*5.68975*5.68919*5.69162*5.68802
07/30/2018 03:35:00*5.68919*5.68933*5.69092*5.68782
07/30/2018 03:40:00*5.68933*5.6905*5.69079*5.68844
07/30/2018 03:45:00*5.6905*5.69338*5.69338*5.6903
07/30/2018 03:50:00*5.69338*5.69432*5.69535*5.69247
07/30/2018 03:55:00*5.69432*5.69622*5.69782*5.69432
07/30/2018 04:00:00*5.69622*5.70132*5.70272*5.69612
07/30/2018 04:05:00*5.70132*5.70397*5.70467*5.70092
07/30/2018 04:10:00*5.70397*5.70192*5.70431*5.70062
07/30/2018 04:15:00*5.70192*5.69842*5.70192*5.69362
07/30/2018 04:20:00*5.69842*5.69652*5.69856*5.69582
07/30/2018 04:25:00*5.69652*5.69928*5.69928*5.69642
07/30/2018 04:30:00*5.69928*5.70037*5.70138*5.69895
07/30/2018 04:35:00*5.70037*5.69962*5.70192*5.69949
07/30/2018 04:40:00*5.69962*5.70012*5.70101*5.69952
07/30/2018 04:45:00*5.70012*5.7009*5.70222*5.69992
07/30/2018 04:50:00*5.7009*5.70032*5.70141*5.69952
07/30/2018 04:55:00*5.70032*5.70287*5.7029*5.69869
07/30/2018 05:00:00*5.70287*5.70376*5.70535*5.70252
07/30/2018 05:05:00*5.70376*5.70506*5.70543*5.69792
07/30/2018 05:10:00*5.70506*5.70412*5.70657*5.70266
07/30/2018 05:15:00*5.70412*5.7038*5.70432*5.7028
07/30/2018 05:20:00*5.7038*5.70202*5.70582*5.70182
07/30/2018 05:25:00*5.70202*5.70268*5.70363*5.70012
07/30/2018 05:30:00*5.70268*5.70465*5.70638*5.70226
07/30/2018 05:35:00*5.70465*5.70612*5.70806*5.70332
07/30/2018 05:40:00*5.70612*5.70562*5.7071*5.70462
07/30/2018 05:45:00*5.70562*5.70792*5.7101*5.7056
07/30/2018 05:50:00*5.70792*5.70866*5.71019*5.70722
07/30/2018 05:55:00*5.70866*5.71202*5.71342*5.70829
07/30/2018 06:00:00*5.71202*5.71642*5.71654*5.71124
07/30/2018 06:05:00*5.71642*5.71412*5.71688*5.71343
07/30/2018 06:10:00*5.71412*5.71429*5.71462*5.71375
07/30/2018 06:15:00*5.71429*5.71352*5.71487*5.71192
07/30/2018 06:20:00*5.71352*5.71372*5.71405*5.71152
07/30/2018 06:25:00*5.71372*5.71531*5.71744*5.71361
07/30/2018 06:30:00*5.71531*5.72562*5.72613*5.71464
07/30/2018 06:35:00*5.72562*5.72507*5.72793*5.72382
07/30/2018 06:40:00*5.72507*5.72186*5.72507*5.72084
07/30/2018 06:45:00*5.72186*5.72173*5.72249*5.72127
07/30/2018 06:50:00*5.72173*5.72463*5.72463*5.7215
07/30/2018 06:55:00*5.72463*5.72983*5.72994*5.72451
07/30/2018 07:00:00*5.72983*5.73275*5.7358*5.72983
07/30/2018 07:05:00*5.73275*5.72992*5.73332*5.72862
07/30/2018 07:10:00*5.72992*5.72634*5.73042*5.72491
07/30/2018 07:15:00*5.72634*5.72642*5.72682*5.72354
07/30/2018 07:20:00*5.72642*5.72073*5.72662*5.71825
07/30/2018 07:25:00*5.72073*5.71992*5.72339*5.71962
07/30/2018 07:30:00*5.71992*5.71419*5.72022*5.71182
07/30/2018 07:35:00*5.71419*5.71516*5.71574*5.71312
07/30/2018 07:40:00*5.71516*5.71849*5.71874*5.71492
07/30/2018 07:45:00*5.71849*5.71713*5.71902*5.71689
07/30/2018 07:50:00*5.71713*5.71525*5.71878*5.71408
07/30/2018 07:55:00*5.71525*5.7133*5.7154*5.71163
07/30/2018 08:00:00*5.7133*5.71472*5.71502*5.71172
07/30/2018 08:05:00*5.71472*5.71362*5.71528*5.71142
07/30/2018 08:10:00*5.71362*5.7125*5.71481*5.71174
07/30/2018 08:15:00*5.7125*5.70993*5.71261*5.7086
07/30/2018 08:20:00*5.70993*5.70963*5.7115*5.70926
07/30/2018 08:25:00*5.70963*5.71434*5.71434*5.70912
07/30/2018 08:30:00*5.71434*5.71437*5.71782*5.71221
07/30/2018 08:35:00*5.71437*5.71384*5.7169*5.71372
07/30/2018 08:40:00*5.71384*5.71195*5.71548*5.71062
07/30/2018 08:45:00*5.71195*5.71242*5.71444*5.71102
07/30/2018 08:50:00*5.71242*5.71007*5.71297*5.7075
07/30/2018 08:55:00*5.71007*5.7075*5.71092*5.70692
07/30/2018 09:00:00*5.7075*5.71218*5.71432*5.70714
07/30/2018 09:05:00*5.71218*5.71242*5.71632*5.71117
07/30/2018 09:10:00*5.71242*5.70864*5.71347*5.70742
07/30/2018 09:15:00*5.70864*5.71014*5.71133*5.70575
07/30/2018 09:20:00*5.71014*5.7094*5.71247*5.70889
07/30/2018 09:25:00*5.7094*5.70916*5.71126*5.70911
07/30/2018 09:30:00*5.70916*5.70572*5.70944*5.70572
07/30/2018 09:35:00*5.70572*5.7052*5.70671*5.70362
07/30/2018 09:40:00*5.7052*5.70322*5.70845*5.70174
07/30/2018 09:45:00*5.70322*5.70928*5.70939*5.70195
07/30/2018 09:50:00*5.70928*5.71612*5.71729*5.70928
07/30/2018 09:55:00*5.71612*5.72078*5.72212*5.71482
07/30/2018 10:00:00*5.72078*5.72372*5.7271*5.72076
07/30/2018 10:05:00*5.72372*5.72722*5.73319*5.72242
07/30/2018 10:10:00*5.72722*5.72581*5.72984*5.72258
07/30/2018 10:15:00*5.72581*5.72161*5.72738*5.72019
07/30/2018 10:20:00*5.72161*5.72093*5.72429*5.71684
07/30/2018 10:25:00*5.72093*5.71796*5.72097*5.71672
07/30/2018 10:30:00*5.71796*5.71945*5.72231*5.71594
07/30/2018 10:35:00*5.71945*5.72232*5.7241*5.71592
07/30/2018 10:40:00*5.72232*5.72416*5.72658*5.72212
07/30/2018 10:45:00*5.72416*5.72152*5.72442*5.71745
07/30/2018 10:50:00*5.72152*5.72191*5.72247*5.72
07/30/2018 10:55:00*5.72191*5.72152*5.72251*5.72012
07/30/2018 11:00:00*5.72152*5.71979*5.72592*5.71892
07/30/2018 11:05:00*5.71979*5.71952*5.72271*5.71798
07/30/2018 11:10:00*5.71952*5.72263*5.72312*5.71672
07/30/2018 11:15:00*5.72263*5.72372*5.72482*5.72261
07/30/2018 11:20:00*5.72372*5.72362*5.72654*5.72232
07/30/2018 11:25:00*5.72362*5.72502*5.72563*5.72182
07/30/2018 11:30:00*5.72502*5.72374*5.72575*5.72322
07/30/2018 11:35:00*5.72374*5.72482*5.72491*5.72319
07/30/2018 11:40:00*5.72482*5.72558*5.72722*5.72415
07/30/2018 11:45:00*5.72558*5.72622*5.72772*5.72542
07/30/2018 11:50:00*5.72622*5.72692*5.72762*5.72573
07/30/2018 11:55:00*5.72692*5.727*5.72783*5.72642
07/30/2018 12:00:00*5.727*5.72717*5.72798*5.72637
07/30/2018 12:05:00*5.72717*5.72626*5.72774*5.72578
07/30/2018 12:10:00*5.72626*5.72752*5.72822*5.72592
07/30/2018 12:15:00*5.72752*5.7322*5.73247*5.72736
07/30/2018 12:20:00*5.7322*5.73188*5.73262*5.73092
07/30/2018 12:25:00*5.73188*5.7333*5.73335*5.73156
07/30/2018 12:30:00*5.7333*5.73302*5.73402*5.73262
07/30/2018 12:35:00*5.73302*5.73062*5.73302*5.72972
07/30/2018 12:40:00*5.73062*5.7302*5.73102*5.72932
07/30/2018 12:45:00*5.7302*5.72992*5.73083*5.72982
07/30/2018 12:50:00*5.72992*5.73032*5.73042*5.72852
07/30/2018 12:55:00*5.73032*5.7301*5.73087*5.73005
07/30/2018 13:00:00*5.7301*5.73071*5.73081*5.72992
07/30/2018 13:05:00*5.73071*5.73171*5.73358*5.73053
07/30/2018 13:10:00*5.73171*5.72992*5.73204*5.72982
07/30/2018 13:15:00*5.72992*5.72978*5.73012*5.72922
07/30/2018 13:20:00*5.72978*5.7318*5.73313*5.72932
07/30/2018 13:25:00*5.7318*5.73139*5.73196*5.73053
07/30/2018 13:30:00*5.73139*5.73153*5.73189*5.73034
07/30/2018 13:35:00*5.73153*5.73246*5.73291*5.73153
07/30/2018 13:40:00*5.73246*5.73265*5.73317*5.73212
07/30/2018 13:45:00*5.73265*5.73038*5.73278*5.72955
07/30/2018 13:50:00*5.73038*5.72562*5.73059*5.72492
07/30/2018 13:55:00*5.72562*5.72562*5.72602*5.72482
07/30/2018 14:00:00*5.72562*5.72282*5.72562*5.72282
07/30/2018 14:05:00*5.72282*5.72293*5.72334*5.72242
07/30/2018 14:10:00*5.72293*5.72372*5.72393*5.72278
07/30/2018 14:15:00*5.72372*5.72972*5.73028*5.72332
07/30/2018 14:20:00*5.72972*5.72372*5.73153*5.72372
07/30/2018 14:25:00*5.72372*5.72292*5.72804*5.72222
07/30/2018 14:30:00*5.72292*5.72452*5.72452*5.72272
07/30/2018 14:35:00*5.72452*5.72362*5.72584*5.72332
07/30/2018 14:40:00*5.72362*5.72322*5.72362*5.72282
07/30/2018 14:45:00*5.72322*5.72196*5.72322*5.72196
07/30/2018 14:50:00*5.72196*5.72128*5.72203*5.72117
07/30/2018 14:55:00*5.72128*5.71972*5.72187*5.71972
07/30/2018 15:00:00*5.71972*5.72002*5.72012*5.71912
07/30/2018 15:05:00*5.72002*5.7196*5.72062*5.71912
07/30/2018 15:10:00*5.7196*5.71879*5.7196*5.71865
07/30/2018 15:15:00*5.71879*5.7205*5.72062*5.71856
07/30/2018 15:20:00*5.7205*5.71943*5.72079*5.71942
07/30/2018 15:25:00*5.71943*5.72049*5.72061*5.71934
07/30/2018 15:30:00*5.72049*5.71992*5.72072*5.71982
07/30/2018 15:35:00*5.71992*5.72032*5.72092*5.71983
07/30/2018 15:40:00*5.72032*5.71792*5.72042*5.71752
07/30/2018 15:45:00*5.71792*5.71775*5.71822*5.71751
07/30/2018 15:50:00*5.71775*5.71822*5.71871*5.71722
07/30/2018 15:55:00*5.71822*5.71782*5.71862*5.71772
07/30/2018 16:00:00*5.71782*5.71742*5.71922*5.71722
07/30/2018 16:05:00*5.71742*5.71644*5.71792*5.71609
07/30/2018 16:10:00*5.71644*5.71927*5.71987*5.71633
07/30/2018 16:15:00*5.71927*5.71682*5.71959*5.71652
07/30/2018 16:20:00*5.71682*5.71542*5.71722*5.71452
07/30/2018 16:25:00*5.71542*5.71484*5.71572*5.71474
07/30/2018 16:30:00*5.71484*5.71475*5.71571*5.71434
07/30/2018 16:35:00*5.71475*5.71546*5.71546*5.71442
07/30/2018 16:40:00*5.71546*5.71541*5.7157*5.71462
07/30/2018 16:45:00*5.71541*5.71462*5.71553*5.71432
07/30/2018 16:50:00*5.71462*5.71507*5.71526*5.71395
07/30/2018 16:55:00*5.71507*5.71502*5.71607*5.7149
07/30/2018 17:00:00*5.71502*5.71346*5.71582*5.71346
