07/26/2018 17:05:00*5.66819*5.66913*5.66913*5.65551
07/26/2018 17:10:00*5.66913*5.65455*5.67212*5.6528
07/26/2018 17:15:00*5.65455*5.65402*5.65602*5.65359
07/26/2018 17:20:00*5.65402*5.65484*5.65497*5.65402
07/26/2018 17:25:00*5.65484*5.65687*5.65687*5.65428
07/26/2018 17:30:00*5.65687*5.65531*5.65698*5.65518
07/26/2018 17:35:00*5.65531*5.66879*5.66879*5.65531
07/26/2018 17:40:00*5.66879*5.66879*5.66879*5.66879
07/26/2018 17:45:00*5.66879*5.6683*5.66879*5.6683
07/26/2018 17:50:00*5.6683*5.66789*5.6693*5.66752
07/26/2018 17:55:00*5.66789*5.66778*5.66789*5.66743
07/26/2018 18:00:00*5.66778*5.66917*5.6694*5.66778
07/26/2018 18:05:00*5.66917*5.67125*5.67125*5.66917
07/26/2018 18:10:00*5.67125*5.66933*5.67145*5.6682
07/26/2018 18:15:00*5.66933*5.66868*5.67151*5.66849
07/26/2018 18:20:00*5.66868*5.66779*5.66895*5.66779
07/26/2018 18:25:00*5.66779*5.66779*5.66779*5.66779
07/26/2018 18:30:00*5.66779*5.66779*5.66864*5.66779
07/26/2018 18:35:00*5.66779*5.66698*5.66779*5.66698
07/26/2018 18:40:00*5.66698*5.66696*5.668*5.66629
07/26/2018 18:45:00*5.66696*5.66712*5.66792*5.66696
07/26/2018 18:50:00*5.66712*5.6663*5.66712*5.6663
07/26/2018 18:55:00*5.6663*5.6665*5.66656*5.6663
07/26/2018 19:00:00*5.6665*5.66912*5.66918*5.66633
07/26/2018 19:05:00*5.66912*5.66801*5.66968*5.66801
07/26/2018 19:10:00*5.66801*5.66768*5.66801*5.66768
07/26/2018 19:15:00*5.66768*5.66922*5.66932*5.66698
07/26/2018 19:20:00*5.66922*5.66922*5.66952*5.66901
07/26/2018 19:25:00*5.66922*5.66922*5.66922*5.66892
07/26/2018 19:30:00*5.66922*5.67202*5.67202*5.66862
07/26/2018 19:35:00*5.67202*5.67222*5.67242*5.67192
07/26/2018 19:40:00*5.67222*5.67322*5.67342*5.67222
07/26/2018 19:45:00*5.67322*5.67372*5.67372*5.67322
07/26/2018 19:50:00*5.67372*5.67312*5.67412*5.67302
07/26/2018 19:55:00*5.67312*5.67302*5.67352*5.67292
07/26/2018 20:00:00*5.67302*5.67322*5.67332*5.67209
07/26/2018 20:05:00*5.67322*5.67232*5.67382*5.66992
07/26/2018 20:10:00*5.67232*5.67152*5.67272*5.67132
07/26/2018 20:15:00*5.67152*5.67212*5.67232*5.67132
07/26/2018 20:20:00*5.67212*5.67429*5.67459*5.67164
07/26/2018 20:25:00*5.67429*5.67362*5.67429*5.67302
07/26/2018 20:30:00*5.67362*5.67402*5.67492*5.67352
07/26/2018 20:35:00*5.67402*5.67394*5.67496*5.67322
07/26/2018 20:40:00*5.67394*5.67072*5.67397*5.66948
07/26/2018 20:45:00*5.67072*5.67109*5.67145*5.67072
07/26/2018 20:50:00*5.67109*5.67005*5.67302*5.66776
07/26/2018 20:55:00*5.67005*5.66853*5.67156*5.66585
07/26/2018 21:00:00*5.66853*5.66822*5.67281*5.66612
07/26/2018 21:05:00*5.66822*5.66702*5.67315*5.66506
07/26/2018 21:10:00*5.66702*5.67072*5.67072*5.66486
07/26/2018 21:15:00*5.67072*5.67323*5.67409*5.66802
07/26/2018 21:20:00*5.67323*5.66952*5.67415*5.66703
07/26/2018 21:25:00*5.66952*5.67152*5.67442*5.66952
07/26/2018 21:30:00*5.67152*5.67212*5.67395*5.67142
07/26/2018 21:35:00*5.67212*5.6709*5.67212*5.6703
07/26/2018 21:40:00*5.6709*5.67102*5.67452*5.67022
07/26/2018 21:45:00*5.67102*5.67122*5.67192*5.67071
07/26/2018 21:50:00*5.67122*5.67112*5.67182*5.67102
07/26/2018 21:55:00*5.67112*5.66992*5.67122*5.66932
07/26/2018 22:00:00*5.66992*5.67012*5.67026*5.66962
07/26/2018 22:05:00*5.67012*5.67122*5.67232*5.66952
07/26/2018 22:10:00*5.67122*5.67112*5.67132*5.67032
07/26/2018 22:15:00*5.67112*5.67026*5.67132*5.67018
07/26/2018 22:20:00*5.67026*5.66998*5.67078*5.66962
07/26/2018 22:25:00*5.66998*5.67062*5.67092*5.66978
07/26/2018 22:30:00*5.67062*5.67122*5.67172*5.67032
07/26/2018 22:35:00*5.67122*5.67012*5.67132*5.66992
07/26/2018 22:40:00*5.67012*5.67025*5.67062*5.67002
07/26/2018 22:45:00*5.67025*5.67132*5.67182*5.67023
07/26/2018 22:50:00*5.67132*5.67132*5.67152*5.67092
07/26/2018 22:55:00*5.67132*5.67074*5.67172*5.67044
07/26/2018 23:00:00*5.67074*5.67167*5.67183*5.67074
07/26/2018 23:05:00*5.67167*5.67482*5.67535*5.67001
07/26/2018 23:10:00*5.67482*5.67392*5.67482*5.67272
07/26/2018 23:15:00*5.67392*5.67374*5.67392*5.67247
07/26/2018 23:20:00*5.67374*5.67612*5.67632*5.67211
07/26/2018 23:25:00*5.67612*5.67692*5.67702*5.6757
07/26/2018 23:30:00*5.67692*5.67672*5.67722*5.67652
07/26/2018 23:35:00*5.67672*5.67729*5.67812*5.67652
07/26/2018 23:40:00*5.67729*5.67702*5.67784*5.67597
07/26/2018 23:45:00*5.67702*5.67643*5.67732*5.67643
07/26/2018 23:50:00*5.67643*5.67552*5.67643*5.67541
07/26/2018 23:55:00*5.67552*5.67536*5.67569*5.67482
07/27/2018 00:00:00*5.67536*5.67457*5.67547*5.67412
07/27/2018 00:05:00*5.67457*5.67449*5.67504*5.67422
07/27/2018 00:10:00*5.67449*5.67499*5.67531*5.67419
07/27/2018 00:15:00*5.67499*5.67475*5.67522*5.67451
07/27/2018 00:20:00*5.67475*5.6736*5.67514*5.67132
07/27/2018 00:25:00*5.6736*5.67358*5.6738*5.67318
07/27/2018 00:30:00*5.67358*5.67402*5.67413*5.67358
07/27/2018 00:35:00*5.67402*5.672*5.67493*5.66994
07/27/2018 00:40:00*5.672*5.66865*5.672*5.66839
07/27/2018 00:45:00*5.66865*5.66824*5.67295*5.66797
07/27/2018 00:50:00*5.66824*5.6682*5.66892*5.66797
07/27/2018 00:55:00*5.6682*5.66805*5.66897*5.66792
07/27/2018 01:00:00*5.66805*5.66854*5.66876*5.66801
07/27/2018 01:05:00*5.66854*5.66786*5.66882*5.66708
07/27/2018 01:10:00*5.66786*5.67412*5.67552*5.66784
07/27/2018 01:15:00*5.67412*5.67278*5.67462*5.67266
07/27/2018 01:20:00*5.67278*5.66735*5.67402*5.66422
07/27/2018 01:25:00*5.66735*5.66422*5.66852*5.66352
07/27/2018 01:30:00*5.66422*5.66707*5.66792*5.66412
07/27/2018 01:35:00*5.66707*5.66042*5.66759*5.65851
07/27/2018 01:40:00*5.66042*5.65872*5.66242*5.65792
07/27/2018 01:45:00*5.65872*5.66512*5.66522*5.65852
07/27/2018 01:50:00*5.66512*5.66128*5.66667*5.65902
07/27/2018 01:55:00*5.66128*5.66171*5.66352*5.65972
07/27/2018 02:00:00*5.66171*5.66074*5.66205*5.65714
07/27/2018 02:05:00*5.66074*5.66272*5.66777*5.65842
07/27/2018 02:10:00*5.66272*5.65832*5.66487*5.65822
07/27/2018 02:15:00*5.65832*5.65595*5.66032*5.65595
07/27/2018 02:20:00*5.65595*5.65085*5.65752*5.64782
07/27/2018 02:25:00*5.65085*5.65042*5.65503*5.64932
07/27/2018 02:30:00*5.65042*5.64792*5.65047*5.64699
07/27/2018 02:35:00*5.64792*5.64823*5.65032*5.64402
07/27/2018 02:40:00*5.64823*5.64251*5.64868*5.64231
07/27/2018 02:45:00*5.64251*5.64611*5.64837*5.64074
07/27/2018 02:50:00*5.64611*5.64824*5.64942*5.6435
07/27/2018 02:55:00*5.64824*5.65413*5.65474*5.64752
07/27/2018 03:00:00*5.65413*5.65372*5.65413*5.65139
07/27/2018 03:05:00*5.65372*5.65072*5.65406*5.64682
07/27/2018 03:10:00*5.65072*5.64982*5.65092*5.64622
07/27/2018 03:15:00*5.64982*5.64942*5.65032*5.64722
07/27/2018 03:20:00*5.64942*5.65043*5.65072*5.64832
07/27/2018 03:25:00*5.65043*5.65224*5.65294*5.64992
07/27/2018 03:30:00*5.65224*5.65047*5.65384*5.64956
07/27/2018 03:35:00*5.65047*5.64992*5.65256*5.64902
07/27/2018 03:40:00*5.64992*5.65124*5.65506*5.64992
07/27/2018 03:45:00*5.65124*5.65137*5.65226*5.65002
07/27/2018 03:50:00*5.65137*5.64766*5.65145*5.64742
07/27/2018 03:55:00*5.64766*5.65142*5.65431*5.64727
07/27/2018 04:00:00*5.65142*5.65752*5.65782*5.65112
07/27/2018 04:05:00*5.65752*5.65498*5.65995*5.65426
07/27/2018 04:10:00*5.65498*5.65618*5.66269*5.65396
07/27/2018 04:15:00*5.65618*5.65464*5.65649*5.65222
07/27/2018 04:20:00*5.65464*5.6518*5.6559*5.6518
07/27/2018 04:25:00*5.6518*5.6493*5.65205*5.64506
07/27/2018 04:30:00*5.6493*5.65159*5.65501*5.64732
07/27/2018 04:35:00*5.65159*5.65292*5.65362*5.65142
07/27/2018 04:40:00*5.65292*5.65292*5.65333*5.65012
07/27/2018 04:45:00*5.65292*5.65262*5.65471*5.65176
07/27/2018 04:50:00*5.65262*5.65162*5.65322*5.64982
07/27/2018 04:55:00*5.65162*5.65322*5.65503*5.65102
07/27/2018 05:00:00*5.65322*5.65025*5.65352*5.64902
07/27/2018 05:05:00*5.65025*5.65097*5.65154*5.64742
07/27/2018 05:10:00*5.65097*5.6514*5.65201*5.65033
07/27/2018 05:15:00*5.6514*5.65022*5.65142*5.64962
07/27/2018 05:20:00*5.65022*5.65197*5.65265*5.64962
07/27/2018 05:25:00*5.65197*5.65172*5.65387*5.65132
07/27/2018 05:30:00*5.65172*5.65189*5.65292*5.64978
07/27/2018 05:35:00*5.65189*5.65372*5.65393*5.65103
07/27/2018 05:40:00*5.65372*5.65492*5.65862*5.65352
07/27/2018 05:45:00*5.65492*5.66342*5.66694*5.65432
07/27/2018 05:50:00*5.66342*5.66272*5.66526*5.66082
07/27/2018 05:55:00*5.66272*5.67072*5.67107*5.66268
07/27/2018 06:00:00*5.67072*5.67217*5.67412*5.67072
07/27/2018 06:05:00*5.67217*5.66692*5.67217*5.66682
07/27/2018 06:10:00*5.66692*5.67015*5.6739*5.66617
07/27/2018 06:15:00*5.67015*5.67039*5.67399*5.66905
07/27/2018 06:20:00*5.67039*5.66964*5.67093*5.66842
07/27/2018 06:25:00*5.66964*5.66921*5.67142*5.66796
07/27/2018 06:30:00*5.66921*5.66999*5.67123*5.66865
07/27/2018 06:35:00*5.66999*5.67266*5.6728*5.66982
07/27/2018 06:40:00*5.67266*5.67007*5.67313*5.67002
07/27/2018 06:45:00*5.67007*5.66876*5.67075*5.66839
07/27/2018 06:50:00*5.66876*5.67139*5.67141*5.66294
07/27/2018 06:55:00*5.67139*5.67024*5.67165*5.66841
07/27/2018 07:00:00*5.67024*5.67292*5.67362*5.66919
07/27/2018 07:05:00*5.67292*5.67372*5.67478*5.66972
07/27/2018 07:10:00*5.67372*5.67244*5.67372*5.67132
07/27/2018 07:15:00*5.67244*5.67022*5.67356*5.66897
07/27/2018 07:20:00*5.67022*5.66831*5.67088*5.66793
07/27/2018 07:25:00*5.66831*5.6669*5.66878*5.66662
07/27/2018 07:30:00*5.6669*5.66458*5.66768*5.66349
07/27/2018 07:35:00*5.66458*5.66502*5.66592*5.66409
07/27/2018 07:40:00*5.66502*5.66455*5.66611*5.66411
07/27/2018 07:45:00*5.66455*5.66532*5.66632*5.66382
07/27/2018 07:50:00*5.66532*5.66505*5.66631*5.66465
07/27/2018 07:55:00*5.66505*5.6659*5.66689*5.66487
07/27/2018 08:00:00*5.6659*5.67221*5.67252*5.66539
07/27/2018 08:05:00*5.67221*5.66852*5.67263*5.66769
07/27/2018 08:10:00*5.66852*5.67669*5.67671*5.66712
07/27/2018 08:15:00*5.67669*5.67401*5.67778*5.67401
07/27/2018 08:20:00*5.67401*5.67662*5.67662*5.6734
07/27/2018 08:25:00*5.67662*5.67252*5.67744*5.67218
07/27/2018 08:30:00*5.67252*5.67261*5.67691*5.67192
07/27/2018 08:35:00*5.67261*5.66525*5.67772*5.65874
07/27/2018 08:40:00*5.66525*5.67111*5.67403*5.6632
07/27/2018 08:45:00*5.67111*5.66202*5.67111*5.66042
07/27/2018 08:50:00*5.66202*5.66412*5.66649*5.65978
07/27/2018 08:55:00*5.66412*5.66182*5.66599*5.66172
07/27/2018 09:00:00*5.66182*5.66282*5.66645*5.66121
07/27/2018 09:05:00*5.66282*5.65862*5.66387*5.65712
07/27/2018 09:10:00*5.65862*5.66205*5.66464*5.65762
07/27/2018 09:15:00*5.66205*5.65995*5.66205*5.65731
07/27/2018 09:20:00*5.65995*5.66178*5.6632*5.65895
07/27/2018 09:25:00*5.66178*5.66432*5.66671*5.66178
07/27/2018 09:30:00*5.66432*5.66293*5.66512*5.6602
07/27/2018 09:35:00*5.66293*5.66244*5.66492*5.65632
07/27/2018 09:40:00*5.66244*5.66586*5.66742*5.66172
07/27/2018 09:45:00*5.66586*5.66512*5.66744*5.66402
07/27/2018 09:50:00*5.66512*5.6677*5.66975*5.66412
07/27/2018 09:55:00*5.6677*5.66572*5.66902*5.66522
07/27/2018 10:00:00*5.66572*5.66476*5.66703*5.66252
07/27/2018 10:05:00*5.66476*5.6625*5.66636*5.6619
07/27/2018 10:10:00*5.6625*5.65962*5.66278*5.65622
07/27/2018 10:15:00*5.65962*5.65239*5.66112*5.65118
07/27/2018 10:20:00*5.65239*5.65311*5.65372*5.65133
07/27/2018 10:25:00*5.65311*5.64872*5.65311*5.64619
07/27/2018 10:30:00*5.64872*5.65067*5.65326*5.64502
07/27/2018 10:35:00*5.65067*5.64691*5.65202*5.64612
07/27/2018 10:40:00*5.64691*5.64803*5.65138*5.64654
07/27/2018 10:45:00*5.64803*5.653*5.65422*5.64672
07/27/2018 10:50:00*5.653*5.65281*5.65576*5.64844
07/27/2018 10:55:00*5.65281*5.65182*5.65622*5.64682
07/27/2018 11:00:00*5.65182*5.64579*5.65432*5.64442
07/27/2018 11:05:00*5.64579*5.64992*5.65012*5.64417
07/27/2018 11:10:00*5.64992*5.65013*5.65123*5.64842
07/27/2018 11:15:00*5.65013*5.64942*5.6511*5.64802
07/27/2018 11:20:00*5.64942*5.6509*5.6509*5.64734
07/27/2018 11:25:00*5.6509*5.65323*5.65334*5.64796
07/27/2018 11:30:00*5.65323*5.65195*5.65644*5.64912
07/27/2018 11:35:00*5.65195*5.65527*5.65892*5.65166
07/27/2018 11:40:00*5.65527*5.6559*5.659*5.65272
07/27/2018 11:45:00*5.6559*5.65514*5.65646*5.65432
07/27/2018 11:50:00*5.65514*5.65679*5.6573*5.65482
07/27/2018 11:55:00*5.65679*5.65744*5.6585*5.65632
07/27/2018 12:00:00*5.65744*5.65602*5.65773*5.65522
07/27/2018 12:05:00*5.65602*5.65472*5.6562*5.6517
07/27/2018 12:10:00*5.65472*5.65689*5.65689*5.65462
07/27/2018 12:15:00*5.65689*5.65621*5.65689*5.65362
07/27/2018 12:20:00*5.65621*5.65415*5.65625*5.65389
07/27/2018 12:25:00*5.65415*5.66062*5.66294*5.65409
07/27/2018 12:30:00*5.66062*5.65642*5.66152*5.65592
07/27/2018 12:35:00*5.65642*5.65562*5.65664*5.65432
07/27/2018 12:40:00*5.65562*5.65766*5.65926*5.65522
07/27/2018 12:45:00*5.65766*5.65862*5.65999*5.65766
07/27/2018 12:50:00*5.65862*5.65982*5.66075*5.65862
07/27/2018 12:55:00*5.65982*5.66104*5.66163*5.65982
07/27/2018 13:00:00*5.66104*5.66173*5.66182*5.65981
07/27/2018 13:05:00*5.66173*5.6617*5.66465*5.66107
07/27/2018 13:10:00*5.6617*5.66064*5.66234*5.65962
07/27/2018 13:15:00*5.66064*5.66012*5.66449*5.65872
07/27/2018 13:20:00*5.66012*5.65893*5.6608*5.65863
07/27/2018 13:25:00*5.65893*5.65714*5.65942*5.65713
07/27/2018 13:30:00*5.65714*5.65682*5.65767*5.65602
07/27/2018 13:35:00*5.65682*5.65692*5.65778*5.65682
07/27/2018 13:40:00*5.65692*5.65832*5.65892*5.65692
07/27/2018 13:45:00*5.65832*5.65995*5.66022*5.65792
07/27/2018 13:50:00*5.65995*5.65922*5.66043*5.65902
07/27/2018 13:55:00*5.65922*5.6598*5.65983*5.65912
07/27/2018 14:00:00*5.6598*5.65978*5.66054*5.65944
07/27/2018 14:05:00*5.65978*5.66202*5.66405*5.65978
07/27/2018 14:10:00*5.66202*5.66442*5.66748*5.66202
07/27/2018 14:15:00*5.66442*5.66598*5.66646*5.66382
07/27/2018 14:20:00*5.66598*5.66395*5.66787*5.66342
07/27/2018 14:25:00*5.66395*5.66372*5.66494*5.66366
07/27/2018 14:30:00*5.66372*5.66462*5.66612*5.66372
07/27/2018 14:35:00*5.66462*5.66662*5.66682*5.66432
07/27/2018 14:40:00*5.66662*5.66704*5.66766*5.66533
07/27/2018 14:45:00*5.66704*5.6666*5.66798*5.66649
07/27/2018 14:50:00*5.6666*5.66767*5.66905*5.66512
07/27/2018 14:55:00*5.66767*5.66738*5.66822*5.66452
07/27/2018 15:00:00*5.66738*5.6639*5.66741*5.66372
07/27/2018 15:05:00*5.6639*5.66491*5.66563*5.66325
07/27/2018 15:10:00*5.66491*5.66003*5.66554*5.65982
07/27/2018 15:15:00*5.66003*5.65914*5.66194*5.65887
07/27/2018 15:20:00*5.65914*5.65914*5.65942*5.65902
07/27/2018 15:25:00*5.65914*5.65337*5.65941*5.65321
07/27/2018 15:30:00*5.65337*5.65666*5.65686*5.65265
07/27/2018 15:35:00*5.65666*5.65732*5.65752*5.65592
07/27/2018 15:40:00*5.65732*5.65682*5.65812*5.65682
07/27/2018 15:45:00*5.65682*5.65612*5.65702*5.65562
07/27/2018 15:50:00*5.65612*5.65649*5.65907*5.65574
07/27/2018 15:55:00*5.65649*5.65622*5.65715*5.65612
07/27/2018 16:00:00*5.65622*5.65332*5.65622*5.65282
07/27/2018 16:05:00*5.65332*5.65253*5.65397*5.65253
07/27/2018 16:10:00*5.65253*5.65223*5.65282*5.65194
07/27/2018 16:15:00*5.65223*5.65308*5.65308*5.65112
07/27/2018 16:20:00*5.65308*5.65256*5.65308*5.64741
07/27/2018 16:25:00*5.65256*5.64939*5.65382*5.64837
07/27/2018 16:30:00*5.64939*5.64982*5.65304*5.64939
07/27/2018 16:35:00*5.64982*5.64994*5.65017*5.64936
07/27/2018 16:40:00*5.64994*5.65492*5.65492*5.64678
07/27/2018 16:45:00*5.65492*5.6531*5.65512*5.65153
07/27/2018 16:50:00*5.6531*5.65147*5.65331*5.65122
07/27/2018 16:55:00*5.65147*5.65282*5.65686*5.65012
07/27/2018 17:00:00*5.65282*5.65003*5.65562*5.65003
