07/25/2018 17:05:00*5.59912*5.60524*5.60904*5.59802
07/25/2018 17:10:00*5.60524*5.6065*5.60674*5.60524
07/25/2018 17:15:00*5.6065*5.62113*5.62486*5.60387
07/25/2018 17:20:00*5.62113*5.62996*5.65192*5.62113
07/25/2018 17:25:00*5.62996*5.61718*5.63135*5.61716
07/25/2018 17:30:00*5.61718*5.61679*5.61758*5.61679
07/25/2018 17:35:00*5.61679*5.61713*5.61811*5.61552
07/25/2018 17:40:00*5.61713*5.61651*5.61713*5.61646
07/25/2018 17:45:00*5.61651*5.61761*5.61761*5.61584
07/25/2018 17:50:00*5.61761*5.62446*5.62795*5.61761
07/25/2018 17:55:00*5.62446*5.62182*5.62462*5.62122
07/25/2018 18:00:00*5.62182*5.62152*5.62433*5.62082
07/25/2018 18:05:00*5.62152*5.62832*5.62912*5.62152
07/25/2018 18:10:00*5.62832*5.62912*5.62952*5.62782
07/25/2018 18:15:00*5.62912*5.62802*5.62912*5.62652
07/25/2018 18:20:00*5.62802*5.62912*5.62932*5.62802
07/25/2018 18:25:00*5.62912*5.62892*5.62912*5.62862
07/25/2018 18:30:00*5.62892*5.62942*5.63002*5.62593
07/25/2018 18:35:00*5.62942*5.62882*5.63002*5.62882
07/25/2018 18:40:00*5.62882*5.63042*5.63042*5.62882
07/25/2018 18:45:00*5.63042*5.62982*5.63042*5.62972
07/25/2018 18:50:00*5.62982*5.62872*5.62982*5.62862
07/25/2018 18:55:00*5.62872*5.63222*5.63702*5.62852
07/25/2018 19:00:00*5.63222*5.63842*5.63842*5.63182
07/25/2018 19:05:00*5.63842*5.63233*5.63842*5.63205
07/25/2018 19:10:00*5.63233*5.63199*5.63234*5.63177
07/25/2018 19:15:00*5.63199*5.63306*5.63306*5.63199
07/25/2018 19:20:00*5.63306*5.63278*5.63306*5.6318
07/25/2018 19:25:00*5.63278*5.63365*5.63365*5.63246
07/25/2018 19:30:00*5.63365*5.63365*5.63365*5.63312
07/25/2018 19:35:00*5.63365*5.63408*5.63409*5.63341
07/25/2018 19:40:00*5.63408*5.63345*5.63414*5.63345
07/25/2018 19:45:00*5.63345*5.63391*5.63391*5.63345
07/25/2018 19:50:00*5.63391*5.63545*5.63545*5.63367
07/25/2018 19:55:00*5.63545*5.63491*5.63545*5.63451
07/25/2018 20:00:00*5.63491*5.63537*5.63636*5.63439
07/25/2018 20:05:00*5.63537*5.65352*5.65362*5.63382
07/25/2018 20:10:00*5.65352*5.64372*5.65903*5.64242
07/25/2018 20:15:00*5.64372*5.6427*5.64795*5.64098
07/25/2018 20:20:00*5.6427*5.64021*5.64355*5.63994
07/25/2018 20:25:00*5.64021*5.64062*5.64262*5.63996
07/25/2018 20:30:00*5.64062*5.64022*5.64112*5.64002
07/25/2018 20:35:00*5.64022*5.63833*5.64022*5.63786
07/25/2018 20:40:00*5.63833*5.63812*5.63853*5.63762
07/25/2018 20:45:00*5.63812*5.63798*5.63872*5.63782
07/25/2018 20:50:00*5.63798*5.63602*5.63937*5.63602
07/25/2018 20:55:00*5.63602*5.63032*5.63632*5.62859
07/25/2018 21:00:00*5.63032*5.63122*5.63122*5.62952
07/25/2018 21:05:00*5.63122*5.63062*5.63172*5.63042
07/25/2018 21:10:00*5.63062*5.62992*5.63092*5.62992
07/25/2018 21:15:00*5.62992*5.62962*5.63042*5.62942
07/25/2018 21:20:00*5.62962*5.63092*5.63104*5.62902
07/25/2018 21:25:00*5.63092*5.63372*5.63372*5.63092
07/25/2018 21:30:00*5.63372*5.6233*5.63372*5.62312
07/25/2018 21:35:00*5.6233*5.62071*5.62333*5.6204
07/25/2018 21:40:00*5.62071*5.6193*5.62071*5.61893
07/25/2018 21:45:00*5.6193*5.61902*5.6228*5.61852
07/25/2018 21:50:00*5.61902*5.61982*5.61992*5.61852
07/25/2018 21:55:00*5.61982*5.61952*5.62032*5.61892
07/25/2018 22:00:00*5.61952*5.61952*5.61982*5.61872
07/25/2018 22:05:00*5.61952*5.62002*5.62092*5.61842
07/25/2018 22:10:00*5.62002*5.62113*5.6213*5.61982
07/25/2018 22:15:00*5.62113*5.62164*5.62203*5.62099
07/25/2018 22:20:00*5.62164*5.62137*5.6217*5.62067
07/25/2018 22:25:00*5.62137*5.62082*5.62137*5.62027
07/25/2018 22:30:00*5.62082*5.62012*5.62092*5.61992
07/25/2018 22:35:00*5.62012*5.62006*5.62069*5.61955
07/25/2018 22:40:00*5.62006*5.62002*5.6205*5.61929
07/25/2018 22:45:00*5.62002*5.62012*5.62132*5.61997
07/25/2018 22:50:00*5.62012*5.6211*5.62118*5.6195
07/25/2018 22:55:00*5.6211*5.62198*5.62234*5.62097
07/25/2018 23:00:00*5.62198*5.61979*5.62219*5.61941
07/25/2018 23:05:00*5.61979*5.62037*5.62041*5.61865
07/25/2018 23:10:00*5.62037*5.62066*5.62078*5.62016
07/25/2018 23:15:00*5.62066*5.62135*5.62162*5.62019
07/25/2018 23:20:00*5.62135*5.62144*5.62209*5.62124
07/25/2018 23:25:00*5.62144*5.61952*5.62183*5.61873
07/25/2018 23:30:00*5.61952*5.61882*5.61962*5.61862
07/25/2018 23:35:00*5.61882*5.61792*5.61942*5.61782
07/25/2018 23:40:00*5.61792*5.61802*5.61853*5.61692
07/25/2018 23:45:00*5.61802*5.61912*5.61942*5.6172
07/25/2018 23:50:00*5.61912*5.61902*5.61942*5.61892
07/25/2018 23:55:00*5.61902*5.61822*5.61942*5.61812
07/26/2018 00:05:00*5.61812*5.61952*5.61962*5.61782
07/26/2018 00:10:00*5.61952*5.61932*5.61982*5.61912
07/26/2018 00:15:00*5.61932*5.61892*5.61932*5.61872
07/26/2018 00:20:00*5.61892*5.61858*5.62096*5.61814
07/26/2018 00:25:00*5.61858*5.62243*5.63243*5.61856
07/26/2018 00:30:00*5.62243*5.63108*5.63116*5.62058
07/26/2018 00:35:00*5.63108*5.63941*5.63941*5.63068
07/26/2018 00:40:00*5.63941*5.63618*5.64245*5.63469
07/26/2018 00:45:00*5.63618*5.63632*5.63777*5.63582
07/26/2018 00:50:00*5.63632*5.6384*5.63846*5.63632
07/26/2018 00:55:00*5.6384*5.63585*5.6384*5.63468
07/26/2018 01:00:00*5.63585*5.63648*5.63803*5.63505
07/26/2018 01:05:00*5.63648*5.63327*5.63651*5.63295
07/26/2018 01:10:00*5.63327*5.63478*5.64015*5.6319
07/26/2018 01:15:00*5.63478*5.63382*5.63948*5.63105
07/26/2018 01:20:00*5.63382*5.63951*5.64152*5.63229
07/26/2018 01:25:00*5.63951*5.64229*5.64452*5.63744
07/26/2018 01:30:00*5.64229*5.64192*5.64482*5.63942
07/26/2018 01:35:00*5.64192*5.64113*5.64562*5.64073
07/26/2018 01:40:00*5.64113*5.64912*5.64942*5.64112
07/26/2018 01:45:00*5.64912*5.64912*5.65328*5.64856
07/26/2018 01:50:00*5.64912*5.64995*5.65483*5.64857
07/26/2018 01:55:00*5.64995*5.65801*5.66431*5.64942
07/26/2018 02:00:00*5.65801*5.65572*5.6639*5.65342
07/26/2018 02:05:00*5.65572*5.65322*5.6608*5.65322
07/26/2018 02:10:00*5.65322*5.65772*5.65822*5.65322
07/26/2018 02:15:00*5.65772*5.65642*5.66131*5.65412
07/26/2018 02:20:00*5.65642*5.65985*5.66082*5.65432
07/26/2018 02:25:00*5.65985*5.65872*5.66352*5.65752
07/26/2018 02:30:00*5.65872*5.65852*5.66392*5.65587
07/26/2018 02:35:00*5.65852*5.66022*5.66202*5.65672
07/26/2018 02:40:00*5.66022*5.6588*5.66312*5.65871
07/26/2018 02:45:00*5.6588*5.66022*5.66159*5.65802
07/26/2018 02:50:00*5.66022*5.66468*5.66512*5.65984
07/26/2018 02:55:00*5.66468*5.66995*5.66995*5.66442
07/26/2018 03:00:00*5.66995*5.66322*5.66995*5.66116
07/26/2018 03:05:00*5.66322*5.65992*5.66499*5.65862
07/26/2018 03:10:00*5.65992*5.66052*5.66159*5.65956
07/26/2018 03:15:00*5.66052*5.66152*5.66299*5.66052
07/26/2018 03:20:00*5.66152*5.66026*5.66336*5.65984
07/26/2018 03:25:00*5.66026*5.65712*5.66107*5.65595
07/26/2018 03:30:00*5.65712*5.65892*5.66292*5.65569
07/26/2018 03:35:00*5.65892*5.65992*5.66172*5.65882
07/26/2018 03:40:00*5.65992*5.66042*5.6631*5.65962
07/26/2018 03:45:00*5.66042*5.65992*5.66172*5.65948
07/26/2018 03:50:00*5.65992*5.66162*5.66295*5.65982
07/26/2018 03:55:00*5.66162*5.65765*5.66231*5.65662
07/26/2018 04:00:00*5.65765*5.66261*5.66261*5.65692
07/26/2018 04:05:00*5.66261*5.65922*5.66285*5.65832
07/26/2018 04:10:00*5.65922*5.65892*5.66182*5.65812
07/26/2018 04:15:00*5.65892*5.65972*5.66093*5.65812
07/26/2018 04:20:00*5.65972*5.66152*5.66312*5.65962
07/26/2018 04:25:00*5.66152*5.66019*5.66273*5.66012
07/26/2018 04:30:00*5.66019*5.66417*5.66417*5.65974
07/26/2018 04:35:00*5.66417*5.66254*5.66419*5.66189
07/26/2018 04:40:00*5.66254*5.65973*5.66285*5.6568
07/26/2018 04:45:00*5.65973*5.65689*5.66054*5.65662
07/26/2018 04:50:00*5.65689*5.65752*5.65867*5.65572
07/26/2018 04:55:00*5.65752*5.6592*5.66023*5.65677
07/26/2018 05:00:00*5.6592*5.66102*5.66112*5.65712
07/26/2018 05:05:00*5.66102*5.66074*5.66112*5.65822
07/26/2018 05:10:00*5.66074*5.65825*5.66108*5.6582
07/26/2018 05:15:00*5.65825*5.65891*5.65939*5.65794
07/26/2018 05:20:00*5.65891*5.65678*5.6594*5.6555
07/26/2018 05:25:00*5.65678*5.65688*5.65805*5.65522
07/26/2018 05:30:00*5.65688*5.65574*5.658*5.65573
07/26/2018 05:35:00*5.65574*5.65454*5.65631*5.65339
07/26/2018 05:40:00*5.65454*5.65547*5.65707*5.65447
07/26/2018 05:45:00*5.65547*5.65304*5.65632*5.65278
07/26/2018 05:50:00*5.65304*5.65603*5.65638*5.65272
07/26/2018 05:55:00*5.65603*5.65432*5.65626*5.65391
07/26/2018 06:00:00*5.65432*5.65813*5.65876*5.65432
07/26/2018 06:05:00*5.65813*5.65722*5.6608*5.65442
07/26/2018 06:10:00*5.65722*5.65302*5.65775*5.65297
07/26/2018 06:15:00*5.65302*5.65397*5.65413*5.65227
07/26/2018 06:20:00*5.65397*5.65258*5.65817*5.65257
07/26/2018 06:25:00*5.65258*5.65502*5.65522*5.65113
07/26/2018 06:30:00*5.65502*5.65422*5.65512*5.65262
07/26/2018 06:35:00*5.65422*5.65337*5.65422*5.65228
07/26/2018 06:40:00*5.65337*5.64962*5.6534*5.64952
07/26/2018 06:45:00*5.64962*5.65156*5.65191*5.64952
07/26/2018 06:50:00*5.65156*5.65339*5.65406*5.65087
07/26/2018 06:55:00*5.65339*5.65296*5.65412*5.65157
07/26/2018 07:00:00*5.65296*5.65422*5.65632*5.6529
07/26/2018 07:05:00*5.65422*5.65352*5.65472*5.65326
07/26/2018 07:10:00*5.65352*5.65286*5.65513*5.65266
07/26/2018 07:15:00*5.65286*5.65379*5.65502*5.65286
07/26/2018 07:20:00*5.65379*5.65422*5.65462*5.65222
07/26/2018 07:25:00*5.65422*5.65472*5.65546*5.65402
07/26/2018 07:30:00*5.65472*5.6563*5.65664*5.65392
07/26/2018 07:35:00*5.6563*5.65623*5.6579*5.65525
07/26/2018 07:40:00*5.65623*5.65592*5.65661*5.65487
07/26/2018 07:45:00*5.65592*5.65197*5.65592*5.64952
07/26/2018 07:50:00*5.65197*5.65231*5.65322*5.64655
07/26/2018 07:55:00*5.65231*5.65353*5.65576*5.65191
07/26/2018 08:00:00*5.65353*5.65312*5.65525*5.65142
07/26/2018 08:05:00*5.65312*5.65362*5.65496*5.65232
07/26/2018 08:10:00*5.65362*5.65466*5.65522*5.65222
07/26/2018 08:15:00*5.65466*5.65112*5.6549*5.64917
07/26/2018 08:20:00*5.65112*5.64992*5.65271*5.64662
07/26/2018 08:25:00*5.64992*5.64182*5.64992*5.63992
07/26/2018 08:30:00*5.64182*5.63412*5.64382*5.63372
07/26/2018 08:35:00*5.63412*5.64403*5.64414*5.63311
07/26/2018 08:40:00*5.64403*5.64262*5.64771*5.64038
07/26/2018 08:45:00*5.64262*5.6409*5.64642*5.64062
07/26/2018 08:50:00*5.6409*5.63476*5.6425*5.63329
07/26/2018 08:55:00*5.63476*5.63322*5.63902*5.63102
07/26/2018 09:00:00*5.63322*5.63222*5.63498*5.63082
07/26/2018 09:05:00*5.63222*5.63602*5.63682*5.63092
07/26/2018 09:10:00*5.63602*5.63708*5.63932*5.63172
07/26/2018 09:15:00*5.63708*5.63366*5.64082*5.63345
07/26/2018 09:20:00*5.63366*5.62852*5.6339*5.62772
07/26/2018 09:25:00*5.62852*5.62862*5.63013*5.62775
07/26/2018 09:30:00*5.62862*5.62144*5.62862*5.62112
07/26/2018 09:35:00*5.62144*5.61693*5.62154*5.61562
07/26/2018 09:40:00*5.61693*5.61892*5.62168*5.615
07/26/2018 09:45:00*5.61892*5.62362*5.62775*5.61776
07/26/2018 09:50:00*5.62362*5.63142*5.63297*5.62252
07/26/2018 09:55:00*5.63142*5.62995*5.63277*5.62614
07/26/2018 10:00:00*5.62995*5.63089*5.63358*5.62742
07/26/2018 10:05:00*5.63089*5.63012*5.63302*5.63012
07/26/2018 10:10:00*5.63012*5.6334*5.63507*5.62972
07/26/2018 10:15:00*5.6334*5.64067*5.64376*5.63212
07/26/2018 10:20:00*5.64067*5.64689*5.64695*5.63832
07/26/2018 10:25:00*5.64689*5.65002*5.65203*5.64432
07/26/2018 10:30:00*5.65002*5.67672*5.69837*5.64672
07/26/2018 10:35:00*5.67672*5.65572*5.67672*5.65562
07/26/2018 10:40:00*5.65572*5.66072*5.66591*5.65237
07/26/2018 10:45:00*5.66072*5.67532*5.67642*5.65542
07/26/2018 10:50:00*5.67532*5.67093*5.67849*5.66622
07/26/2018 10:55:00*5.67093*5.65742*5.67153*5.65742
07/26/2018 11:00:00*5.65742*5.64102*5.6596*5.63932
07/26/2018 11:05:00*5.64102*5.65072*5.65618*5.64062
07/26/2018 11:10:00*5.65072*5.65232*5.65473*5.64922
07/26/2018 11:15:00*5.65232*5.65013*5.65686*5.64423
07/26/2018 11:20:00*5.65013*5.64479*5.6532*5.64307
07/26/2018 11:25:00*5.64479*5.66402*5.66924*5.64042
07/26/2018 11:30:00*5.66402*5.66132*5.6686*5.65852
07/26/2018 11:35:00*5.66132*5.67622*5.67657*5.66092
07/26/2018 11:40:00*5.67622*5.65894*5.67732*5.65873
07/26/2018 11:45:00*5.65894*5.66352*5.66965*5.65854
07/26/2018 11:50:00*5.66352*5.66162*5.66439*5.66043
07/26/2018 11:55:00*5.66162*5.67473*5.67473*5.66112
07/26/2018 12:00:00*5.67473*5.66572*5.67616*5.66091
07/26/2018 12:05:00*5.66572*5.66436*5.66999*5.66012
07/26/2018 12:10:00*5.66436*5.66482*5.66642*5.66392
07/26/2018 12:15:00*5.66482*5.66522*5.66602*5.66372
07/26/2018 12:20:00*5.66522*5.66502*5.66552*5.66432
07/26/2018 12:25:00*5.66502*5.66472*5.66629*5.66435
07/26/2018 12:30:00*5.66472*5.6635*5.66523*5.66276
07/26/2018 12:35:00*5.6635*5.66467*5.66476*5.66183
07/26/2018 12:40:00*5.66467*5.66391*5.66527*5.66195
07/26/2018 12:45:00*5.66391*5.66252*5.66752*5.66232
07/26/2018 12:50:00*5.66252*5.66872*5.67952*5.66222
07/26/2018 12:55:00*5.66872*5.67292*5.67709*5.66872
07/26/2018 13:00:00*5.67292*5.67102*5.67292*5.66512
07/26/2018 13:05:00*5.67102*5.66372*5.67175*5.66372
07/26/2018 13:10:00*5.66372*5.66784*5.67042*5.66372
07/26/2018 13:15:00*5.66784*5.66202*5.66841*5.66152
07/26/2018 13:20:00*5.66202*5.65982*5.66202*5.65912
07/26/2018 13:25:00*5.65982*5.66157*5.66174*5.65882
07/26/2018 13:30:00*5.66157*5.67097*5.67144*5.66118
07/26/2018 13:35:00*5.67097*5.66493*5.67097*5.66493
07/26/2018 13:40:00*5.66493*5.66393*5.66707*5.66342
07/26/2018 13:45:00*5.66393*5.66513*5.66522*5.66286
07/26/2018 13:50:00*5.66513*5.66612*5.66933*5.66402
07/26/2018 13:55:00*5.66612*5.66284*5.66965*5.66102
07/26/2018 14:00:00*5.66284*5.66454*5.66481*5.66258
07/26/2018 14:05:00*5.66454*5.66214*5.66454*5.66141
07/26/2018 14:10:00*5.66214*5.6624*5.66392*5.66022
07/26/2018 14:15:00*5.6624*5.66951*5.6698*5.6624
07/26/2018 14:20:00*5.66951*5.66498*5.67024*5.6635
07/26/2018 14:25:00*5.66498*5.66633*5.66652*5.66339
07/26/2018 14:30:00*5.66633*5.66542*5.66636*5.66292
07/26/2018 14:35:00*5.66542*5.66728*5.66766*5.66502
07/26/2018 14:40:00*5.66728*5.66743*5.66814*5.66469
07/26/2018 14:45:00*5.66743*5.66999*5.6729*5.66613
07/26/2018 14:50:00*5.66999*5.67112*5.67112*5.66784
07/26/2018 14:55:00*5.67112*5.67142*5.67182*5.66401
07/26/2018 15:00:00*5.67142*5.67288*5.67334*5.6699
07/26/2018 15:05:00*5.67288*5.67265*5.67377*5.66876
07/26/2018 15:10:00*5.67265*5.67115*5.67312*5.66546
07/26/2018 15:15:00*5.67115*5.67232*5.67329*5.66732
07/26/2018 15:20:00*5.67232*5.67062*5.67302*5.66522
07/26/2018 15:25:00*5.67062*5.6717*5.67252*5.66669
07/26/2018 15:30:00*5.6717*5.67336*5.67336*5.66826
07/26/2018 15:35:00*5.67336*5.67366*5.67446*5.66862
07/26/2018 15:40:00*5.67366*5.67412*5.67844*5.67011
07/26/2018 15:45:00*5.67412*5.67332*5.67432*5.67065
07/26/2018 15:50:00*5.67332*5.67556*5.67645*5.67332
07/26/2018 15:55:00*5.67556*5.67554*5.67592*5.67532
07/26/2018 16:00:00*5.67554*5.67432*5.67562*5.67412
07/26/2018 16:05:00*5.67432*5.66782*5.67522*5.66462
07/26/2018 16:10:00*5.66782*5.66952*5.67002*5.66572
07/26/2018 16:15:00*5.66952*5.66845*5.67012*5.66792
07/26/2018 16:20:00*5.66845*5.66492*5.66932*5.66332
07/26/2018 16:25:00*5.66492*5.66402*5.66824*5.66402
07/26/2018 16:30:00*5.66402*5.66422*5.66672*5.66252
07/26/2018 16:35:00*5.66422*5.66332*5.66442*5.66202
07/26/2018 16:40:00*5.66332*5.66098*5.66342*5.66098
07/26/2018 16:45:00*5.66098*5.66135*5.66343*5.66095
07/26/2018 16:50:00*5.66135*5.66135*5.66146*5.66117
07/26/2018 16:55:00*5.66135*5.66022*5.6614*5.66012
07/26/2018 17:00:00*5.66022*5.66819*5.67347*5.66022
