07/24/2018 17:05:00*5.71062*5.70764*5.71062*5.70137
07/24/2018 17:10:00*5.70764*5.70687*5.70817*5.70642
07/24/2018 17:15:00*5.70687*5.70712*5.70734*5.70541
07/24/2018 17:20:00*5.70712*5.70738*5.709*5.70701
07/24/2018 17:25:00*5.70738*5.70585*5.70743*5.70574
07/24/2018 17:30:00*5.70585*5.70216*5.70784*5.7021
07/24/2018 17:35:00*5.70216*5.70606*5.70682*5.70186
07/24/2018 17:40:00*5.70606*5.70634*5.70642*5.70606
07/24/2018 17:45:00*5.70634*5.70612*5.70647*5.70604
07/24/2018 17:50:00*5.70612*5.70631*5.70638*5.70602
07/24/2018 17:55:00*5.70631*5.70228*5.70688*5.7012
07/24/2018 18:00:00*5.70228*5.70232*5.70335*5.70223
07/24/2018 18:05:00*5.70232*5.70144*5.70232*5.70135
07/24/2018 18:10:00*5.70144*5.70086*5.70147*5.70056
07/24/2018 18:15:00*5.70086*5.70192*5.70192*5.70079
07/24/2018 18:20:00*5.70192*5.70145*5.70192*5.70138
07/24/2018 18:25:00*5.70145*5.70197*5.70249*5.70106
07/24/2018 18:30:00*5.70197*5.70431*5.70476*5.70197
07/24/2018 18:35:00*5.70431*5.70446*5.7046*5.70374
07/24/2018 18:40:00*5.70446*5.70525*5.7053*5.70271
07/24/2018 18:45:00*5.70525*5.70517*5.70538*5.70508
07/24/2018 18:50:00*5.70517*5.70502*5.7052*5.70436
07/24/2018 18:55:00*5.70502*5.70508*5.70515*5.70488
07/24/2018 19:00:00*5.70508*5.70513*5.70515*5.70496
07/24/2018 19:05:00*5.70513*5.70606*5.70643*5.70513
07/24/2018 19:10:00*5.70606*5.70681*5.70697*5.70603
07/24/2018 19:15:00*5.70681*5.70637*5.70707*5.70586
07/24/2018 19:20:00*5.70637*5.70674*5.70776*5.70614
07/24/2018 19:25:00*5.70674*5.70554*5.70674*5.70554
07/24/2018 19:30:00*5.70554*5.70598*5.70598*5.70517
07/24/2018 19:35:00*5.70598*5.70711*5.70724*5.70578
07/24/2018 19:40:00*5.70711*5.70431*5.70714*5.70406
07/24/2018 19:45:00*5.70431*5.70489*5.70518*5.70422
07/24/2018 19:50:00*5.70489*5.70537*5.7056*5.70487
07/24/2018 19:55:00*5.70537*5.70395*5.7054*5.70387
07/24/2018 20:00:00*5.70395*5.70392*5.70506*5.70388
07/24/2018 20:05:00*5.70392*5.7038*5.70525*5.70343
07/24/2018 20:10:00*5.7038*5.70607*5.70607*5.70352
07/24/2018 20:15:00*5.70607*5.70512*5.70705*5.70512
07/24/2018 20:20:00*5.70512*5.70622*5.70652*5.70502
07/24/2018 20:25:00*5.70622*5.7047*5.70622*5.70468
07/24/2018 20:30:00*5.7047*5.70517*5.70534*5.7044
07/24/2018 20:35:00*5.70517*5.70527*5.70533*5.7048
07/24/2018 20:40:00*5.70527*5.70712*5.70712*5.70527
07/24/2018 20:45:00*5.70712*5.70772*5.70803*5.70692
07/24/2018 20:50:00*5.70772*5.70684*5.70802*5.70672
07/24/2018 20:55:00*5.70684*5.70802*5.70863*5.7066
07/24/2018 21:00:00*5.70802*5.70637*5.70877*5.70616
07/24/2018 21:05:00*5.70637*5.70692*5.70742*5.70637
07/24/2018 21:10:00*5.70692*5.70722*5.70772*5.7063
07/24/2018 21:15:00*5.70722*5.70592*5.70742*5.7057
07/24/2018 21:20:00*5.70592*5.70702*5.70702*5.70524
07/24/2018 21:25:00*5.70702*5.70902*5.70952*5.7062
07/24/2018 21:30:00*5.70902*5.70832*5.70922*5.70752
07/24/2018 21:35:00*5.70832*5.70611*5.71118*5.70592
07/24/2018 21:40:00*5.70611*5.70596*5.7067*5.70536
07/24/2018 21:45:00*5.70596*5.70571*5.70702*5.70548
07/24/2018 21:50:00*5.70571*5.70519*5.70601*5.70452
07/24/2018 21:55:00*5.70519*5.70604*5.70693*5.70504
07/24/2018 22:00:00*5.70604*5.70482*5.70616*5.7046
07/24/2018 22:05:00*5.70482*5.70434*5.70519*5.70434
07/24/2018 22:10:00*5.70434*5.70352*5.70504*5.70205
07/24/2018 22:15:00*5.70352*5.70495*5.70515*5.70272
07/24/2018 22:20:00*5.70495*5.70508*5.70566*5.70465
07/24/2018 22:25:00*5.70508*5.70502*5.70612*5.70475
07/24/2018 22:30:00*5.70502*5.70522*5.70562*5.70442
07/24/2018 22:35:00*5.70522*5.70412*5.70552*5.70382
07/24/2018 22:40:00*5.70412*5.70407*5.70493*5.70391
07/24/2018 22:45:00*5.70407*5.70472*5.70482*5.70372
07/24/2018 22:50:00*5.70472*5.70432*5.70502*5.70402
07/24/2018 22:55:00*5.70432*5.70362*5.70432*5.70302
07/24/2018 23:00:00*5.70362*5.70449*5.70458*5.70341
07/24/2018 23:05:00*5.70449*5.70364*5.7046*5.70332
07/24/2018 23:10:00*5.70364*5.70223*5.70364*5.70163
07/24/2018 23:15:00*5.70223*5.70163*5.7023*5.70132
07/24/2018 23:20:00*5.70163*5.70166*5.70186*5.70085
07/24/2018 23:25:00*5.70166*5.70212*5.70232*5.70027
07/24/2018 23:30:00*5.70212*5.70272*5.70272*5.70172
07/24/2018 23:35:00*5.70272*5.70206*5.70332*5.70203
07/24/2018 23:40:00*5.70206*5.70473*5.70603*5.70204
07/24/2018 23:45:00*5.70473*5.70517*5.70551*5.70473
07/24/2018 23:50:00*5.70517*5.70568*5.7057*5.70462
07/24/2018 23:55:00*5.70568*5.70585*5.70616*5.70564
07/25/2018 00:00:00*5.70585*5.70379*5.70585*5.7036
07/25/2018 00:05:00*5.70379*5.70222*5.70379*5.70222
07/25/2018 00:10:00*5.70222*5.70312*5.70342*5.70222
07/25/2018 00:15:00*5.70312*5.70292*5.70362*5.70292
07/25/2018 00:20:00*5.70292*5.70212*5.70292*5.70192
07/25/2018 00:25:00*5.70212*5.70271*5.70271*5.70202
07/25/2018 00:30:00*5.70271*5.70282*5.70308*5.70222
07/25/2018 00:35:00*5.70282*5.70232*5.70282*5.70192
07/25/2018 00:40:00*5.70232*5.70194*5.70272*5.70102
07/25/2018 00:45:00*5.70194*5.70192*5.7025*5.70172
07/25/2018 00:50:00*5.70192*5.70272*5.70342*5.70172
07/25/2018 00:55:00*5.70272*5.70282*5.70332*5.70252
07/25/2018 01:00:00*5.70282*5.70127*5.70292*5.70074
07/25/2018 01:05:00*5.70127*5.70193*5.70205*5.70118
07/25/2018 01:10:00*5.70193*5.69242*5.70224*5.69212
07/25/2018 01:15:00*5.69242*5.69482*5.69512*5.69232
07/25/2018 01:20:00*5.69482*5.68412*5.69619*5.68392
07/25/2018 01:25:00*5.68412*5.68792*5.6889*5.68372
07/25/2018 01:30:00*5.68792*5.69562*5.69662*5.68682
07/25/2018 01:35:00*5.69562*5.69828*5.70202*5.69562
07/25/2018 01:40:00*5.69828*5.69783*5.69833*5.69692
07/25/2018 01:45:00*5.69783*5.69124*5.6982*5.69111
07/25/2018 01:50:00*5.69124*5.69492*5.69505*5.68696
07/25/2018 01:55:00*5.69492*5.69244*5.69619*5.68902
07/25/2018 02:00:00*5.69244*5.67762*5.69264*5.67459
07/25/2018 02:05:00*5.67762*5.68567*5.68957*5.67602
07/25/2018 02:10:00*5.68567*5.678*5.69261*5.67619
07/25/2018 02:15:00*5.678*5.68332*5.6872*5.67715
07/25/2018 02:20:00*5.68332*5.68279*5.68563*5.68165
07/25/2018 02:25:00*5.68279*5.67894*5.68279*5.67672
07/25/2018 02:30:00*5.67894*5.67735*5.68153*5.67687
07/25/2018 02:35:00*5.67735*5.68562*5.68622*5.67535
07/25/2018 02:40:00*5.68562*5.68512*5.68642*5.68192
07/25/2018 02:45:00*5.68512*5.68396*5.68744*5.68312
07/25/2018 02:50:00*5.68396*5.68932*5.6909*5.68242
07/25/2018 02:55:00*5.68932*5.69152*5.69562*5.68902
07/25/2018 03:00:00*5.69152*5.68998*5.69229*5.68853
07/25/2018 03:05:00*5.68998*5.68782*5.69028*5.68562
07/25/2018 03:10:00*5.68782*5.68757*5.69129*5.68522
07/25/2018 03:15:00*5.68757*5.69272*5.69602*5.68757
07/25/2018 03:20:00*5.69272*5.68812*5.69302*5.68772
07/25/2018 03:25:00*5.68812*5.68963*5.68992*5.68652
07/25/2018 03:30:00*5.68963*5.69272*5.69455*5.68952
07/25/2018 03:35:00*5.69272*5.68942*5.69289*5.68814
07/25/2018 03:40:00*5.68942*5.68903*5.68942*5.68746
07/25/2018 03:45:00*5.68903*5.69242*5.69309*5.68898
07/25/2018 03:50:00*5.69242*5.68956*5.69292*5.68852
07/25/2018 03:55:00*5.68956*5.69172*5.69272*5.68906
07/25/2018 04:00:00*5.69172*5.69384*5.69465*5.68965
07/25/2018 04:05:00*5.69384*5.69125*5.69477*5.6901
07/25/2018 04:10:00*5.69125*5.68972*5.69265*5.68902
07/25/2018 04:15:00*5.68972*5.68766*5.69152*5.68422
07/25/2018 04:20:00*5.68766*5.69452*5.69452*5.68732
07/25/2018 04:25:00*5.69452*5.69672*5.70255*5.69342
07/25/2018 04:30:00*5.69672*5.69374*5.69672*5.69142
07/25/2018 04:35:00*5.69374*5.69035*5.69462*5.68918
07/25/2018 04:40:00*5.69035*5.69146*5.69289*5.68995
07/25/2018 04:45:00*5.69146*5.69136*5.69276*5.68885
07/25/2018 04:50:00*5.69136*5.68819*5.69317*5.68694
07/25/2018 04:55:00*5.68819*5.68592*5.68877*5.68236
07/25/2018 05:00:00*5.68592*5.68672*5.68691*5.68032
07/25/2018 05:05:00*5.68672*5.68702*5.68763*5.68342
07/25/2018 05:10:00*5.68702*5.68752*5.68989*5.68642
07/25/2018 05:15:00*5.68752*5.69072*5.69188*5.68722
07/25/2018 05:20:00*5.69072*5.69194*5.69252*5.68952
07/25/2018 05:25:00*5.69194*5.68988*5.69375*5.68874
07/25/2018 05:30:00*5.68988*5.68035*5.6912*5.67902
07/25/2018 05:35:00*5.68035*5.67882*5.68074*5.67732
07/25/2018 05:40:00*5.67882*5.68252*5.68332*5.67882
07/25/2018 05:45:00*5.68252*5.68685*5.68712*5.681
07/25/2018 05:50:00*5.68685*5.68712*5.68892*5.68623
07/25/2018 05:55:00*5.68712*5.68641*5.68802*5.68604
07/25/2018 06:00:00*5.68641*5.69118*5.69129*5.68632
07/25/2018 06:05:00*5.69118*5.68898*5.69201*5.68802
07/25/2018 06:10:00*5.68898*5.68867*5.6899*5.68843
07/25/2018 06:15:00*5.68867*5.68742*5.68882*5.68682
07/25/2018 06:20:00*5.68742*5.68682*5.68894*5.68622
07/25/2018 06:25:00*5.68682*5.68842*5.68872*5.68622
07/25/2018 06:30:00*5.68842*5.69066*5.69102*5.68722
07/25/2018 06:35:00*5.69066*5.69267*5.69551*5.69066
07/25/2018 06:40:00*5.69267*5.68802*5.69499*5.6872
07/25/2018 06:45:00*5.68802*5.68912*5.69082*5.68729
07/25/2018 06:50:00*5.68912*5.68733*5.68942*5.68704
07/25/2018 06:55:00*5.68733*5.687*5.68755*5.68506
07/25/2018 07:00:00*5.687*5.69691*5.69692*5.68696
07/25/2018 07:05:00*5.69691*5.69772*5.69893*5.69265
07/25/2018 07:10:00*5.69772*5.69592*5.70015*5.69582
07/25/2018 07:15:00*5.69592*5.69682*5.69876*5.69592
07/25/2018 07:20:00*5.69682*5.69222*5.69712*5.68972
07/25/2018 07:25:00*5.69222*5.69305*5.69432*5.69082
07/25/2018 07:30:00*5.69305*5.69227*5.69402*5.69049
07/25/2018 07:35:00*5.69227*5.69293*5.69493*5.69227
07/25/2018 07:40:00*5.69293*5.69096*5.69308*5.68782
07/25/2018 07:45:00*5.69096*5.66762*5.69238*5.66511
07/25/2018 07:50:00*5.66762*5.66963*5.68381*5.66524
07/25/2018 07:55:00*5.66963*5.66887*5.67392*5.66782
07/25/2018 08:00:00*5.66887*5.6569*5.66961*5.65252
07/25/2018 08:05:00*5.6569*5.65991*5.66172*5.65573
07/25/2018 08:10:00*5.65991*5.65576*5.66169*5.65429
07/25/2018 08:15:00*5.65576*5.65833*5.6625*5.65552
07/25/2018 08:20:00*5.65833*5.65881*5.65952*5.65407
07/25/2018 08:25:00*5.65881*5.64922*5.65962*5.64922
07/25/2018 08:30:00*5.64922*5.65622*5.65843*5.64842
07/25/2018 08:35:00*5.65622*5.65559*5.65898*5.65554
07/25/2018 08:40:00*5.65559*5.65887*5.65938*5.65552
07/25/2018 08:45:00*5.65887*5.66002*5.66042*5.65843
07/25/2018 08:50:00*5.66002*5.6646*5.66598*5.65962
07/25/2018 08:55:00*5.6646*5.6612*5.66625*5.66055
07/25/2018 09:00:00*5.6612*5.66216*5.66247*5.65948
07/25/2018 09:05:00*5.66216*5.65683*5.66264*5.65641
07/25/2018 09:10:00*5.65683*5.65807*5.65958*5.65062
07/25/2018 09:15:00*5.65807*5.65364*5.65834*5.65172
07/25/2018 09:20:00*5.65364*5.65615*5.65662*5.65034
07/25/2018 09:25:00*5.65615*5.65822*5.6593*5.65412
07/25/2018 09:30:00*5.65822*5.65837*5.66125*5.65722
07/25/2018 09:35:00*5.65837*5.65263*5.65837*5.65117
07/25/2018 09:40:00*5.65263*5.64888*5.65342*5.64709
07/25/2018 09:45:00*5.64888*5.65365*5.65473*5.64887
07/25/2018 09:50:00*5.65365*5.65442*5.65682*5.65282
07/25/2018 09:55:00*5.65442*5.65617*5.65621*5.65162
07/25/2018 10:00:00*5.65617*5.65322*5.66016*5.6517
07/25/2018 10:05:00*5.65322*5.65592*5.65815*5.65322
07/25/2018 10:10:00*5.65592*5.65372*5.65648*5.65271
07/25/2018 10:15:00*5.65372*5.64946*5.65492*5.6444
07/25/2018 10:20:00*5.64946*5.64561*5.65118*5.64561
07/25/2018 10:25:00*5.64561*5.64662*5.65172*5.64466
07/25/2018 10:30:00*5.64662*5.6462*5.65022*5.6461
07/25/2018 10:35:00*5.6462*5.64762*5.64812*5.64483
07/25/2018 10:40:00*5.64762*5.64842*5.65027*5.64718
07/25/2018 10:45:00*5.64842*5.64872*5.65166*5.64572
07/25/2018 10:50:00*5.64872*5.64952*5.65002*5.64682
07/25/2018 10:55:00*5.64952*5.65102*5.65361*5.64446
07/25/2018 11:00:00*5.65102*5.64551*5.65134*5.64262
07/25/2018 11:05:00*5.64551*5.62656*5.6459*5.62103
07/25/2018 11:10:00*5.62656*5.62972*5.63256*5.62612
07/25/2018 11:15:00*5.62972*5.63998*5.64656*5.6268
07/25/2018 11:20:00*5.63998*5.64113*5.64453*5.63942
07/25/2018 11:25:00*5.64113*5.63926*5.64194*5.63743
07/25/2018 11:30:00*5.63926*5.63923*5.63996*5.63767
07/25/2018 11:35:00*5.63923*5.63782*5.6409*5.63742
07/25/2018 11:40:00*5.63782*5.64321*5.64321*5.63782
07/25/2018 11:45:00*5.64321*5.64149*5.64409*5.64089
07/25/2018 11:50:00*5.64149*5.63312*5.64151*5.62997
07/25/2018 11:55:00*5.63312*5.639*5.64062*5.63294
07/25/2018 12:00:00*5.639*5.64452*5.64469*5.63842
07/25/2018 12:05:00*5.64452*5.64332*5.6461*5.64282
07/25/2018 12:10:00*5.64332*5.63727*5.64539*5.63582
07/25/2018 12:15:00*5.63727*5.63874*5.64006*5.63663
07/25/2018 12:20:00*5.63874*5.63602*5.64254*5.63554
07/25/2018 12:25:00*5.63602*5.63801*5.64533*5.63586
07/25/2018 12:30:00*5.63801*5.64022*5.64052*5.6377
07/25/2018 12:35:00*5.64022*5.64045*5.64146*5.63722
07/25/2018 12:40:00*5.64045*5.64134*5.64566*5.63932
07/25/2018 12:45:00*5.64134*5.63753*5.64342*5.63662
07/25/2018 12:50:00*5.63753*5.63702*5.64257*5.63577
07/25/2018 12:55:00*5.63702*5.63732*5.63762*5.63605
07/25/2018 13:00:00*5.63732*5.63592*5.63895*5.63572
07/25/2018 13:05:00*5.63592*5.63907*5.64049*5.63572
07/25/2018 13:10:00*5.63907*5.63942*5.64032*5.63832
07/25/2018 13:15:00*5.63942*5.64166*5.64253*5.63884
07/25/2018 13:20:00*5.64166*5.64235*5.64356*5.6404
07/25/2018 13:25:00*5.64235*5.64492*5.64654*5.64222
07/25/2018 13:30:00*5.64492*5.64571*5.64576*5.64418
07/25/2018 13:35:00*5.64571*5.64505*5.64626*5.64462
07/25/2018 13:40:00*5.64505*5.64579*5.646*5.64432
07/25/2018 13:45:00*5.64579*5.64913*5.64989*5.64523
07/25/2018 13:50:00*5.64913*5.64707*5.64967*5.64646
07/25/2018 13:55:00*5.64707*5.64482*5.64836*5.64342
07/25/2018 14:00:00*5.64482*5.64452*5.64572*5.64302
07/25/2018 14:05:00*5.64452*5.64502*5.64572*5.64432
07/25/2018 14:10:00*5.64502*5.64605*5.6498*5.64462
07/25/2018 14:15:00*5.64605*5.64112*5.64612*5.64032
07/25/2018 14:20:00*5.64112*5.6418*5.64226*5.63982
07/25/2018 14:25:00*5.6418*5.63892*5.64281*5.63761
07/25/2018 14:30:00*5.63892*5.64082*5.64189*5.636
07/25/2018 14:35:00*5.64082*5.63922*5.64082*5.63732
07/25/2018 14:40:00*5.63922*5.63832*5.64095*5.63812
07/25/2018 14:45:00*5.63832*5.63622*5.64184*5.63542
07/25/2018 14:50:00*5.63622*5.63552*5.63803*5.63472
07/25/2018 14:55:00*5.63552*5.63638*5.63725*5.63552
07/25/2018 15:00:00*5.63638*5.63387*5.63769*5.63372
07/25/2018 15:05:00*5.63387*5.63484*5.63754*5.63306
07/25/2018 15:10:00*5.63484*5.63527*5.63878*5.63313
07/25/2018 15:15:00*5.63527*5.63402*5.63877*5.63392
07/25/2018 15:20:00*5.63402*5.63448*5.63575*5.63299
07/25/2018 15:25:00*5.63448*5.63631*5.63899*5.63445
07/25/2018 15:30:00*5.63631*5.63705*5.63927*5.63585
07/25/2018 15:35:00*5.63705*5.63642*5.63859*5.63572
07/25/2018 15:40:00*5.63642*5.62992*5.63962*5.62902
07/25/2018 15:45:00*5.62992*5.63193*5.63484*5.62772
07/25/2018 15:50:00*5.63193*5.63682*5.63765*5.63193
07/25/2018 15:55:00*5.63682*5.63156*5.63775*5.63058
07/25/2018 16:00:00*5.63156*5.63052*5.63648*5.62891
07/25/2018 16:05:00*5.63052*5.62684*5.63052*5.62529
07/25/2018 16:10:00*5.62684*5.62109*5.62923*5.62066
07/25/2018 16:15:00*5.62109*5.62262*5.62542*5.62002
07/25/2018 16:20:00*5.62262*5.62326*5.62359*5.62101
07/25/2018 16:25:00*5.62326*5.62296*5.62746*5.62259
07/25/2018 16:30:00*5.62296*5.62406*5.62512*5.61942
07/25/2018 16:35:00*5.62406*5.61733*5.62412*5.61733
07/25/2018 16:40:00*5.61733*5.61412*5.61855*5.61342
07/25/2018 16:45:00*5.61412*5.60383*5.61532*5.60362
07/25/2018 16:50:00*5.60383*5.5988*5.60482*5.59731
07/25/2018 16:55:00*5.5988*5.59947*5.59971*5.59669
07/25/2018 17:00:00*5.59947*5.59912*5.59972*5.59797
