07/23/2018 17:05:00*5.54184*5.53966*5.54184*5.53966
07/23/2018 17:10:00*5.53966*5.53934*5.54043*5.53635
07/23/2018 17:15:00*5.53934*5.53993*5.54035*5.53934
07/23/2018 17:20:00*5.53993*5.54218*5.54225*5.53993
07/23/2018 17:25:00*5.54218*5.54212*5.5423*5.54133
07/23/2018 17:30:00*5.54212*5.54226*5.54243*5.54212
07/23/2018 17:35:00*5.54226*5.54364*5.5437*5.54213
07/23/2018 17:40:00*5.54364*5.54194*5.54364*5.54139
07/23/2018 17:45:00*5.54194*5.54224*5.54232*5.54194
07/23/2018 17:50:00*5.54224*5.53878*5.54228*5.53868
07/23/2018 17:55:00*5.53878*5.53863*5.53891*5.53811
07/23/2018 18:00:00*5.53863*5.53849*5.53901*5.5382
07/23/2018 18:05:00*5.53849*5.5396*5.53986*5.53838
07/23/2018 18:10:00*5.5396*5.5399*5.54117*5.5396
07/23/2018 18:15:00*5.5399*5.54105*5.54106*5.53973
07/23/2018 18:20:00*5.54105*5.54033*5.54114*5.53991
07/23/2018 18:25:00*5.54033*5.54146*5.54219*5.54005
07/23/2018 18:30:00*5.54146*5.54086*5.5416*5.54084
07/23/2018 18:35:00*5.54086*5.54127*5.54206*5.54082
07/23/2018 18:40:00*5.54127*5.54232*5.54256*5.54123
07/23/2018 18:45:00*5.54232*5.54277*5.54286*5.54114
07/23/2018 18:50:00*5.54277*5.54174*5.54277*5.5416
07/23/2018 18:55:00*5.54174*5.54275*5.54325*5.54167
07/23/2018 19:00:00*5.54275*5.54039*5.54281*5.54039
07/23/2018 19:05:00*5.54039*5.5397*5.54194*5.53965
07/23/2018 19:10:00*5.5397*5.53952*5.54017*5.53912
07/23/2018 19:15:00*5.53952*5.53914*5.53999*5.53909
07/23/2018 19:20:00*5.53914*5.54222*5.54262*5.53848
07/23/2018 19:25:00*5.54222*5.54332*5.54352*5.53892
07/23/2018 19:30:00*5.54332*5.54242*5.54372*5.54122
07/23/2018 19:35:00*5.54242*5.54092*5.54272*5.54092
07/23/2018 19:40:00*5.54092*5.54042*5.54102*5.54012
07/23/2018 19:45:00*5.54042*5.54112*5.54132*5.54042
07/23/2018 19:50:00*5.54112*5.54152*5.54172*5.54082
07/23/2018 19:55:00*5.54152*5.54172*5.54192*5.54122
07/23/2018 20:00:00*5.54172*5.54262*5.54272*5.54162
07/23/2018 20:05:00*5.54262*5.54272*5.54312*5.54222
07/23/2018 20:10:00*5.54272*5.54202*5.54322*5.54182
07/23/2018 20:15:00*5.54202*5.54122*5.54262*5.54122
07/23/2018 20:20:00*5.54122*5.54102*5.54182*5.53982
07/23/2018 20:25:00*5.54102*5.54092*5.54122*5.54052
07/23/2018 20:30:00*5.54092*5.54142*5.54202*5.54092
07/23/2018 20:35:00*5.54142*5.54082*5.54162*5.54072
07/23/2018 20:40:00*5.54082*5.54132*5.54162*5.54082
07/23/2018 20:45:00*5.54132*5.54172*5.54192*5.54112
07/23/2018 20:50:00*5.54172*5.54132*5.54172*5.54062
07/23/2018 20:55:00*5.54132*5.54052*5.54162*5.54052
07/23/2018 21:00:00*5.54052*5.54112*5.54132*5.53982
07/23/2018 21:05:00*5.54112*5.54182*5.54192*5.54102
07/23/2018 21:10:00*5.54182*5.54292*5.54302*5.54132
07/23/2018 21:15:00*5.54292*5.54122*5.54292*5.54112
07/23/2018 21:20:00*5.54122*5.54032*5.54354*5.53928
07/23/2018 21:25:00*5.54032*5.54222*5.54252*5.53932
07/23/2018 21:30:00*5.54222*5.54262*5.54294*5.54132
07/23/2018 21:35:00*5.54262*5.54162*5.544*5.54072
07/23/2018 21:40:00*5.54162*5.54182*5.54212*5.54103
07/23/2018 21:45:00*5.54182*5.54202*5.54222*5.54132
07/23/2018 21:50:00*5.54202*5.54302*5.54323*5.54042
07/23/2018 21:55:00*5.54302*5.54347*5.54474*5.54252
07/23/2018 22:00:00*5.54347*5.54362*5.54412*5.54204
07/23/2018 22:05:00*5.54362*5.54452*5.54602*5.54362
07/23/2018 22:10:00*5.54452*5.54262*5.54482*5.54262
07/23/2018 22:15:00*5.54262*5.54152*5.54272*5.54122
07/23/2018 22:20:00*5.54152*5.54152*5.54162*5.54052
07/23/2018 22:25:00*5.54152*5.54132*5.54192*5.54082
07/23/2018 22:30:00*5.54132*5.53912*5.54162*5.53882
07/23/2018 22:35:00*5.53912*5.53962*5.54002*5.53862
07/23/2018 22:40:00*5.53962*5.54092*5.54092*5.53942
07/23/2018 22:45:00*5.54092*5.54112*5.54152*5.54052
07/23/2018 22:50:00*5.54112*5.54052*5.54112*5.54022
07/23/2018 22:55:00*5.54052*5.53932*5.54102*5.53882
07/23/2018 23:00:00*5.53932*5.53942*5.53982*5.53912
07/23/2018 23:05:00*5.53942*5.54062*5.54072*5.53902
07/23/2018 23:10:00*5.54062*5.54022*5.54072*5.53982
07/23/2018 23:15:00*5.54022*5.53942*5.54062*5.53932
07/23/2018 23:20:00*5.53942*5.53862*5.53942*5.53842
07/23/2018 23:25:00*5.53862*5.53872*5.53892*5.53762
07/23/2018 23:30:00*5.53872*5.53862*5.53922*5.53862
07/23/2018 23:35:00*5.53862*5.53782*5.53872*5.53762
07/23/2018 23:40:00*5.53782*5.53862*5.53882*5.53762
07/23/2018 23:45:00*5.53862*5.53872*5.53892*5.53802
07/23/2018 23:50:00*5.53872*5.53912*5.53942*5.53852
07/23/2018 23:55:00*5.53912*5.54062*5.54072*5.53862
07/24/2018 00:05:00*5.54002*5.53942*5.54002*5.53912
07/24/2018 00:10:00*5.53942*5.53982*5.54002*5.53942
07/24/2018 00:15:00*5.53982*5.53942*5.54012*5.53942
07/24/2018 00:20:00*5.53942*5.53902*5.53972*5.53862
07/24/2018 00:25:00*5.53902*5.53942*5.53952*5.53892
07/24/2018 00:30:00*5.53942*5.53992*5.54002*5.53932
07/24/2018 00:35:00*5.53992*5.53932*5.53992*5.53912
07/24/2018 00:40:00*5.53932*5.53792*5.53962*5.53772
07/24/2018 00:45:00*5.53792*5.53511*5.53872*5.53472
07/24/2018 00:50:00*5.53511*5.53612*5.53822*5.53497
07/24/2018 00:55:00*5.53612*5.5409*5.54105*5.53367
07/24/2018 01:00:00*5.5409*5.54061*5.54173*5.54003
07/24/2018 01:05:00*5.54061*5.5411*5.54154*5.54061
07/24/2018 01:10:00*5.5411*5.54202*5.54212*5.54107
07/24/2018 01:15:00*5.54202*5.54252*5.54282*5.54202
07/24/2018 01:20:00*5.54252*5.54374*5.54374*5.54202
07/24/2018 01:25:00*5.54374*5.54449*5.54679*5.54366
07/24/2018 01:30:00*5.54449*5.54139*5.54473*5.53434
07/24/2018 01:35:00*5.54139*5.54201*5.54206*5.53729
07/24/2018 01:40:00*5.54201*5.54313*5.54316*5.54184
07/24/2018 01:45:00*5.54313*5.5449*5.54511*5.54245
07/24/2018 01:50:00*5.5449*5.54444*5.54492*5.54398
07/24/2018 01:55:00*5.54444*5.54702*5.55289*5.54421
07/24/2018 02:00:00*5.54702*5.54672*5.54782*5.54662
07/24/2018 02:05:00*5.54672*5.55314*5.55408*5.54482
07/24/2018 02:10:00*5.55314*5.55342*5.55595*5.54795
07/24/2018 02:15:00*5.55342*5.54472*5.55352*5.54392
07/24/2018 02:20:00*5.54472*5.54722*5.54732*5.54372
07/24/2018 02:25:00*5.54722*5.54572*5.54872*5.54503
07/24/2018 02:30:00*5.54572*5.54592*5.54632*5.54382
07/24/2018 02:35:00*5.54592*5.54859*5.54951*5.54556
07/24/2018 02:40:00*5.54859*5.55232*5.55232*5.54859
07/24/2018 02:45:00*5.55232*5.55256*5.55366*5.55122
07/24/2018 02:50:00*5.55256*5.55379*5.55629*5.55192
07/24/2018 02:55:00*5.55379*5.55872*5.55872*5.55305
07/24/2018 03:00:00*5.55872*5.56282*5.56456*5.55788
07/24/2018 03:05:00*5.56282*5.5631*5.56367*5.55792
07/24/2018 03:10:00*5.5631*5.56482*5.56612*5.56272
07/24/2018 03:15:00*5.56482*5.55773*5.56512*5.55542
07/24/2018 03:20:00*5.55773*5.55962*5.56032*5.55732
07/24/2018 03:25:00*5.55962*5.55912*5.56002*5.55752
07/24/2018 03:30:00*5.55912*5.56062*5.56235*5.55892
07/24/2018 03:35:00*5.56062*5.56552*5.56924*5.56062
07/24/2018 03:40:00*5.56552*5.56306*5.56845*5.56268
07/24/2018 03:45:00*5.56306*5.56636*5.56899*5.56306
07/24/2018 03:50:00*5.56636*5.57012*5.57054*5.56602
07/24/2018 03:55:00*5.57012*5.57562*5.57613*5.56975
07/24/2018 04:00:00*5.57562*5.57992*5.58129*5.57342
07/24/2018 04:05:00*5.57992*5.57222*5.58012*5.56902
07/24/2018 04:10:00*5.57222*5.57274*5.57412*5.57197
07/24/2018 04:15:00*5.57274*5.57322*5.57362*5.57252
07/24/2018 04:20:00*5.57322*5.57052*5.57322*5.57012
07/24/2018 04:25:00*5.57052*5.57082*5.57241*5.56953
07/24/2018 04:30:00*5.57082*5.56755*5.57082*5.56659
07/24/2018 04:35:00*5.56755*5.56996*5.57116*5.56733
07/24/2018 04:40:00*5.56996*5.56962*5.57072*5.56882
07/24/2018 04:45:00*5.56962*5.57182*5.57192*5.56842
07/24/2018 04:50:00*5.57182*5.57272*5.57282*5.57052
07/24/2018 04:55:00*5.57272*5.57486*5.57486*5.57183
07/24/2018 05:00:00*5.57486*5.57482*5.57486*5.57092
07/24/2018 05:05:00*5.57482*5.57352*5.57802*5.57232
07/24/2018 05:10:00*5.57352*5.57491*5.575*5.57302
07/24/2018 05:15:00*5.57491*5.57627*5.57682*5.57398
07/24/2018 05:20:00*5.57627*5.57762*5.57827*5.57627
07/24/2018 05:25:00*5.57762*5.57734*5.58002*5.57717
07/24/2018 05:30:00*5.57734*5.5784*5.57849*5.57734
07/24/2018 05:35:00*5.5784*5.57792*5.58081*5.57702
07/24/2018 05:40:00*5.57792*5.57682*5.57842*5.57455
07/24/2018 05:45:00*5.57682*5.5747*5.57732*5.57432
07/24/2018 05:50:00*5.5747*5.5756*5.5756*5.57132
07/24/2018 05:55:00*5.5756*5.57218*5.5756*5.57205
07/24/2018 06:00:00*5.57218*5.57408*5.5744*5.57212
07/24/2018 06:05:00*5.57408*5.57522*5.57562*5.57161
07/24/2018 06:10:00*5.57522*5.57547*5.57604*5.57398
07/24/2018 06:15:00*5.57547*5.57872*5.57992*5.57399
07/24/2018 06:20:00*5.57872*5.57932*5.58062*5.57828
07/24/2018 06:25:00*5.57932*5.57442*5.57952*5.57422
07/24/2018 06:30:00*5.57442*5.57762*5.57762*5.57352
07/24/2018 06:35:00*5.57762*5.57922*5.58067*5.57722
07/24/2018 06:40:00*5.57922*5.57702*5.58067*5.57692
07/24/2018 06:45:00*5.57702*5.57722*5.57862*5.57632
07/24/2018 06:50:00*5.57722*5.56762*5.57722*5.56602
07/24/2018 06:55:00*5.56762*5.57132*5.57242*5.56309
07/24/2018 07:00:00*5.57132*5.58196*5.582*5.56382
07/24/2018 07:05:00*5.58196*5.59853*5.6247*5.56132
07/24/2018 07:10:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:15:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:20:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:25:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:30:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:35:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:40:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:45:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:50:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 07:55:00*5.59853*5.59853*5.59853*5.59853
07/24/2018 08:00:00*5.59853*5.70862*5.71282*5.59853
07/24/2018 08:05:00*5.70862*5.69942*5.71772*5.69942
07/24/2018 08:10:00*5.69942*5.70492*5.70672*5.69812
07/24/2018 08:15:00*5.70492*5.70672*5.70902*5.70202
07/24/2018 08:20:00*5.70672*5.70332*5.71002*5.70302
07/24/2018 08:25:00*5.70332*5.70262*5.70502*5.70176
07/24/2018 08:30:00*5.70262*5.69686*5.70292*5.69512
07/24/2018 08:35:00*5.69686*5.69652*5.69992*5.69581
07/24/2018 08:40:00*5.69652*5.69432*5.69682*5.69192
07/24/2018 08:45:00*5.69432*5.71302*5.71562*5.69432
07/24/2018 08:50:00*5.71302*5.72092*5.72432*5.71252
07/24/2018 08:55:00*5.72092*5.71522*5.72092*5.70692
07/24/2018 09:00:00*5.71522*5.71472*5.71912*5.71322
07/24/2018 09:05:00*5.71472*5.71282*5.71782*5.70638
07/24/2018 09:10:00*5.71282*5.71242*5.71572*5.70522
07/24/2018 09:15:00*5.71242*5.71762*5.72002*5.71102
07/24/2018 09:20:00*5.71762*5.73042*5.73082*5.71722
07/24/2018 09:25:00*5.73042*5.73052*5.73652*5.73012
07/24/2018 09:30:00*5.73052*5.73752*5.73792*5.72572
07/24/2018 09:35:00*5.73752*5.72285*5.73802*5.71872
07/24/2018 09:40:00*5.72285*5.72352*5.72662*5.72102
07/24/2018 09:45:00*5.72352*5.71692*5.72442*5.71672
07/24/2018 09:50:00*5.71692*5.70562*5.71692*5.70347
07/24/2018 09:55:00*5.70562*5.71202*5.71625*5.70522
07/24/2018 10:00:00*5.71202*5.70912*5.71412*5.70592
07/24/2018 10:05:00*5.70912*5.70752*5.7097*5.70576
07/24/2018 10:10:00*5.70752*5.70652*5.70822*5.69832
07/24/2018 10:15:00*5.70652*5.70002*5.70752*5.69442
07/24/2018 10:20:00*5.70002*5.70152*5.70357*5.69656
07/24/2018 10:25:00*5.70152*5.70852*5.70962*5.70152
07/24/2018 10:30:00*5.70852*5.71422*5.71676*5.70832
07/24/2018 10:35:00*5.71422*5.70462*5.71422*5.70372
07/24/2018 10:40:00*5.70462*5.71442*5.71825*5.70442
07/24/2018 10:45:00*5.71442*5.71832*5.71982*5.71352
07/24/2018 10:50:00*5.71832*5.71832*5.72452*5.70654
07/24/2018 10:55:00*5.71832*5.72162*5.72302*5.71702
07/24/2018 11:00:00*5.72162*5.71822*5.72262*5.71642
07/24/2018 11:05:00*5.71822*5.72092*5.72922*5.71662
07/24/2018 11:10:00*5.72092*5.72002*5.7237*5.71672
07/24/2018 11:15:00*5.72002*5.72252*5.72825*5.71932
07/24/2018 11:20:00*5.72252*5.72152*5.72532*5.71732
07/24/2018 11:25:00*5.72152*5.71872*5.72172*5.71682
07/24/2018 11:30:00*5.71872*5.70912*5.71912*5.70792
07/24/2018 11:35:00*5.70912*5.71022*5.71312*5.70592
07/24/2018 11:40:00*5.71022*5.70772*5.71072*5.70632
07/24/2018 11:45:00*5.70772*5.70705*5.70812*5.70586
07/24/2018 11:50:00*5.70705*5.70882*5.71072*5.70682
07/24/2018 11:55:00*5.70882*5.71426*5.71452*5.70579
07/24/2018 12:00:00*5.71426*5.71112*5.71488*5.71002
07/24/2018 12:05:00*5.71112*5.70236*5.71112*5.70192
07/24/2018 12:10:00*5.70236*5.70102*5.70552*5.70072
07/24/2018 12:15:00*5.70102*5.69982*5.70219*5.69872
07/24/2018 12:20:00*5.69982*5.69724*5.69982*5.69262
07/24/2018 12:25:00*5.69724*5.69712*5.70062*5.6946
07/24/2018 12:30:00*5.69712*5.68752*5.6978*5.68732
07/24/2018 12:35:00*5.68752*5.68472*5.68772*5.68142
07/24/2018 12:40:00*5.68472*5.69571*5.70396*5.68462
07/24/2018 12:45:00*5.69571*5.70024*5.70368*5.69429
07/24/2018 12:50:00*5.70024*5.7045*5.70494*5.69684
07/24/2018 12:55:00*5.7045*5.70398*5.70469*5.70234
07/24/2018 13:00:00*5.70398*5.70294*5.70602*5.69793
07/24/2018 13:05:00*5.70294*5.69748*5.70369*5.69668
07/24/2018 13:10:00*5.69748*5.69842*5.69952*5.69742
07/24/2018 13:15:00*5.69842*5.69962*5.69968*5.69752
07/24/2018 13:20:00*5.69962*5.69861*5.70192*5.69592
07/24/2018 13:25:00*5.69861*5.70042*5.70099*5.69832
07/24/2018 13:30:00*5.70042*5.69962*5.70142*5.69932
07/24/2018 13:35:00*5.69962*5.70441*5.70452*5.6977
07/24/2018 13:40:00*5.70441*5.70218*5.70532*5.69954
07/24/2018 13:45:00*5.70218*5.71296*5.7133*5.70143
07/24/2018 13:50:00*5.71296*5.70192*5.71365*5.69998
07/24/2018 13:55:00*5.70192*5.70062*5.7039*5.69972
07/24/2018 14:00:00*5.70062*5.70084*5.70153*5.70032
07/24/2018 14:05:00*5.70084*5.69882*5.7013*5.69762
07/24/2018 14:10:00*5.69882*5.69862*5.70059*5.69832
07/24/2018 14:15:00*5.69862*5.70716*5.70742*5.69862
07/24/2018 14:20:00*5.70716*5.71053*5.71136*5.70716
07/24/2018 14:25:00*5.71053*5.71431*5.71712*5.71014
07/24/2018 14:30:00*5.71431*5.71047*5.71444*5.71027
07/24/2018 14:35:00*5.71047*5.70692*5.71047*5.70397
07/24/2018 14:40:00*5.70692*5.70412*5.70742*5.70412
07/24/2018 14:45:00*5.70412*5.70692*5.70829*5.70352
07/24/2018 14:50:00*5.70692*5.71047*5.71153*5.70477
07/24/2018 14:55:00*5.71047*5.7114*5.71143*5.70902
07/24/2018 15:00:00*5.7114*5.71349*5.71378*5.70522
07/24/2018 15:05:00*5.71349*5.70942*5.7136*5.70932
07/24/2018 15:10:00*5.70942*5.71365*5.71369*5.70942
07/24/2018 15:15:00*5.71365*5.71162*5.71398*5.71122
07/24/2018 15:20:00*5.71162*5.71482*5.71673*5.71152
07/24/2018 15:25:00*5.71482*5.71763*5.72144*5.71459
07/24/2018 15:30:00*5.71763*5.71905*5.71941*5.71758
07/24/2018 15:35:00*5.71905*5.71911*5.72001*5.71829
07/24/2018 15:40:00*5.71911*5.71871*5.71949*5.71815
07/24/2018 15:45:00*5.71871*5.71274*5.71951*5.71232
07/24/2018 15:50:00*5.71274*5.71418*5.71457*5.71212
07/24/2018 15:55:00*5.71418*5.71002*5.71463*5.7071
07/24/2018 16:00:00*5.71002*5.71248*5.71436*5.70902
07/24/2018 16:05:00*5.71248*5.71229*5.71258*5.71102
07/24/2018 16:10:00*5.71229*5.71212*5.71287*5.7113
07/24/2018 16:15:00*5.71212*5.71312*5.71332*5.71034
07/24/2018 16:20:00*5.71312*5.71332*5.71375*5.71288
07/24/2018 16:25:00*5.71332*5.71276*5.7134*5.71262
07/24/2018 16:30:00*5.71276*5.71212*5.71312*5.71212
07/24/2018 16:35:00*5.71212*5.71292*5.71292*5.71172
07/24/2018 16:40:00*5.71292*5.71208*5.71292*5.71102
07/24/2018 16:45:00*5.71208*5.70801*5.71208*5.70761
07/24/2018 16:50:00*5.70801*5.70922*5.70932*5.70765
07/24/2018 16:55:00*5.70922*5.70992*5.71002*5.70882
07/24/2018 17:00:00*5.70992*5.71062*5.71092*5.70842
