07/22/2018 17:05:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:10:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:15:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:20:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:25:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:30:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:35:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:40:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:45:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:50:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 17:55:00*5.61519*5.61519*5.61519*5.61519
07/22/2018 18:00:00*5.61519*5.60158*5.61519*5.60158
07/22/2018 18:05:00*5.60158*5.60602*5.60772*5.60158
07/22/2018 18:10:00*5.60602*5.60372*5.60662*5.60322
07/22/2018 18:15:00*5.60372*5.60392*5.60442*5.60352
07/22/2018 18:20:00*5.60392*5.60692*5.60692*5.60392
07/22/2018 18:25:00*5.60692*5.60742*5.60762*5.60682
07/22/2018 18:30:00*5.60742*5.60614*5.60742*5.60482
07/22/2018 18:35:00*5.60614*5.60682*5.60752*5.60591
07/22/2018 18:40:00*5.60682*5.60952*5.60992*5.60672
07/22/2018 18:45:00*5.60952*5.61102*5.61102*5.60932
07/22/2018 18:50:00*5.61102*5.60718*5.61102*5.60632
07/22/2018 18:55:00*5.60718*5.60802*5.60802*5.60662
07/22/2018 19:00:00*5.60802*5.60822*5.60852*5.60732
07/22/2018 19:05:00*5.60822*5.61112*5.61112*5.60792
07/22/2018 19:10:00*5.61112*5.61112*5.61182*5.60982
07/22/2018 19:15:00*5.61112*5.61182*5.61266*5.61034
07/22/2018 19:20:00*5.61182*5.61152*5.61222*5.61072
07/22/2018 19:25:00*5.61152*5.61182*5.61182*5.61092
07/22/2018 19:30:00*5.61182*5.60892*5.61182*5.60872
07/22/2018 19:35:00*5.60892*5.60922*5.60932*5.60862
07/22/2018 19:40:00*5.60922*5.60982*5.61012*5.60882
07/22/2018 19:45:00*5.60982*5.60892*5.60982*5.60862
07/22/2018 19:50:00*5.60892*5.61082*5.61142*5.60882
07/22/2018 19:55:00*5.61082*5.61282*5.61312*5.61082
07/22/2018 20:00:00*5.61282*5.61342*5.61432*5.61272
07/22/2018 20:05:00*5.61342*5.61382*5.61492*5.61302
07/22/2018 20:10:00*5.61382*5.60849*5.61412*5.60819
07/22/2018 20:15:00*5.60849*5.60839*5.60855*5.60605
07/22/2018 20:20:00*5.60839*5.60892*5.60912*5.60774
07/22/2018 20:25:00*5.60892*5.6099*5.61082*5.60892
07/22/2018 20:30:00*5.6099*5.61141*5.61143*5.6099
07/22/2018 20:35:00*5.61141*5.61086*5.61141*5.61045
07/22/2018 20:40:00*5.61086*5.61131*5.61167*5.61086
07/22/2018 20:45:00*5.61131*5.61132*5.61182*5.61112
07/22/2018 20:50:00*5.61132*5.60942*5.61152*5.60902
07/22/2018 20:55:00*5.60942*5.60964*5.61002*5.60922
07/22/2018 21:00:00*5.60964*5.61052*5.61079*5.60946
07/22/2018 21:05:00*5.61052*5.61032*5.61122*5.61022
07/22/2018 21:10:00*5.61032*5.61012*5.61042*5.60922
07/22/2018 21:15:00*5.61012*5.60737*5.61092*5.60601
07/22/2018 21:20:00*5.60737*5.60802*5.60925*5.60689
07/22/2018 21:25:00*5.60802*5.60873*5.60959*5.60802
07/22/2018 21:30:00*5.60873*5.6105*5.61068*5.60873
07/22/2018 21:35:00*5.6105*5.61075*5.61152*5.61008
07/22/2018 21:40:00*5.61075*5.61166*5.61288*5.61066
07/22/2018 21:45:00*5.61166*5.6091*5.61237*5.60907
07/22/2018 21:50:00*5.6091*5.60605*5.60918*5.60587
07/22/2018 21:55:00*5.60605*5.6061*5.60699*5.60602
07/22/2018 22:00:00*5.6061*5.60599*5.60679*5.60599
07/22/2018 22:05:00*5.60599*5.60685*5.60709*5.60599
07/22/2018 22:10:00*5.60685*5.6045*5.60715*5.60371
07/22/2018 22:15:00*5.6045*5.60714*5.60742*5.60432
07/22/2018 22:20:00*5.60714*5.60576*5.60736*5.60562
07/22/2018 22:25:00*5.60576*5.60739*5.60753*5.60565
07/22/2018 22:30:00*5.60739*5.60672*5.6078*5.60652
07/22/2018 22:35:00*5.60672*5.60651*5.60682*5.6062
07/22/2018 22:40:00*5.60651*5.60668*5.60689*5.60636
07/22/2018 22:45:00*5.60668*5.60492*5.60668*5.60477
07/22/2018 22:50:00*5.60492*5.60492*5.60532*5.60432
07/22/2018 22:55:00*5.60492*5.60446*5.60532*5.60424
07/22/2018 23:00:00*5.60446*5.60367*5.60472*5.60323
07/22/2018 23:05:00*5.60367*5.60312*5.60378*5.60183
07/22/2018 23:10:00*5.60312*5.60398*5.60399*5.60282
07/22/2018 23:15:00*5.60398*5.60318*5.60402*5.60318
07/22/2018 23:20:00*5.60318*5.60456*5.60515*5.60292
07/22/2018 23:25:00*5.60456*5.60477*5.60477*5.60423
07/22/2018 23:30:00*5.60477*5.60525*5.60539*5.60473
07/22/2018 23:35:00*5.60525*5.60583*5.60631*5.60515
07/22/2018 23:40:00*5.60583*5.60395*5.60583*5.6039
07/22/2018 23:45:00*5.60395*5.60418*5.60425*5.60331
07/22/2018 23:50:00*5.60418*5.60534*5.6056*5.60413
07/22/2018 23:55:00*5.60534*5.60522*5.60612*5.60432
07/23/2018 00:00:00*5.60522*5.60572*5.60616*5.60509
07/23/2018 00:05:00*5.60572*5.60433*5.60625*5.60405
07/23/2018 00:10:00*5.60433*5.60322*5.60566*5.60305
07/23/2018 00:15:00*5.60322*5.60298*5.60352*5.60209
07/23/2018 00:20:00*5.60298*5.60242*5.60346*5.60242
07/23/2018 00:25:00*5.60242*5.59719*5.60242*5.59716
07/23/2018 00:30:00*5.59719*5.60003*5.60086*5.59668
07/23/2018 00:35:00*5.60003*5.59941*5.60024*5.59834
07/23/2018 00:40:00*5.59941*5.59823*5.59943*5.59742
07/23/2018 00:45:00*5.59823*5.59685*5.59853*5.59663
07/23/2018 00:50:00*5.59685*5.59723*5.59731*5.59676
07/23/2018 00:55:00*5.59723*5.59212*5.59729*5.59144
07/23/2018 01:00:00*5.59212*5.5919*5.59263*5.59133
07/23/2018 01:05:00*5.5919*5.58866*5.5919*5.5878
07/23/2018 01:10:00*5.58866*5.58602*5.58866*5.58334
07/23/2018 01:15:00*5.58602*5.584*5.58622*5.57913
07/23/2018 01:20:00*5.584*5.58922*5.5953*5.58002
07/23/2018 01:25:00*5.58922*5.59052*5.59152*5.58872
07/23/2018 01:30:00*5.59052*5.59262*5.59332*5.58972
07/23/2018 01:35:00*5.59262*5.59202*5.59322*5.59202
07/23/2018 01:40:00*5.59202*5.59644*5.59644*5.59072
07/23/2018 01:45:00*5.59644*5.59332*5.59928*5.59146
07/23/2018 01:50:00*5.59332*5.59312*5.59422*5.59085
07/23/2018 01:55:00*5.59312*5.59482*5.59492*5.59302
07/23/2018 02:00:00*5.59482*5.58612*5.59612*5.58487
07/23/2018 02:05:00*5.58612*5.59162*5.59172*5.58612
07/23/2018 02:10:00*5.59162*5.59352*5.60495*5.59102
07/23/2018 02:15:00*5.59352*5.59932*5.59952*5.58501
07/23/2018 02:20:00*5.59932*5.59302*5.60052*5.59302
07/23/2018 02:25:00*5.59302*5.5951*5.59652*5.59162
07/23/2018 02:30:00*5.5951*5.5939*5.59832*5.59063
07/23/2018 02:35:00*5.5939*5.59632*5.59978*5.59302
07/23/2018 02:40:00*5.59632*5.59602*5.59782*5.59484
07/23/2018 02:45:00*5.59602*5.59832*5.60033*5.59562
07/23/2018 02:50:00*5.59832*5.59784*5.59882*5.59652
07/23/2018 02:55:00*5.59784*5.59852*5.59912*5.59765
07/23/2018 03:00:00*5.59852*5.59802*5.60327*5.59562
07/23/2018 03:05:00*5.59802*5.59602*5.59836*5.59542
07/23/2018 03:10:00*5.59602*5.59597*5.59801*5.59438
07/23/2018 03:15:00*5.59597*5.59742*5.59872*5.59482
07/23/2018 03:20:00*5.59742*5.60028*5.60154*5.59722
07/23/2018 03:25:00*5.60028*5.59865*5.60052*5.59587
07/23/2018 03:30:00*5.59865*5.60048*5.60267*5.59842
07/23/2018 03:35:00*5.60048*5.59292*5.60048*5.58504
07/23/2018 03:40:00*5.59292*5.58882*5.59509*5.58801
07/23/2018 03:45:00*5.58882*5.58229*5.58962*5.5793
07/23/2018 03:50:00*5.58229*5.58002*5.58406*5.57965
07/23/2018 03:55:00*5.58002*5.58032*5.58042*5.57272
07/23/2018 04:00:00*5.58032*5.58041*5.58332*5.57843
07/23/2018 04:05:00*5.58041*5.58237*5.58542*5.57853
07/23/2018 04:10:00*5.58237*5.58005*5.58279*5.57979
07/23/2018 04:15:00*5.58005*5.58441*5.58459*5.57998
07/23/2018 04:20:00*5.58441*5.58319*5.5846*5.581
07/23/2018 04:25:00*5.58319*5.58804*5.58979*5.58154
07/23/2018 04:30:00*5.58804*5.58573*5.58833*5.58338
07/23/2018 04:35:00*5.58573*5.57749*5.58595*5.57717
07/23/2018 04:40:00*5.57749*5.57819*5.57931*5.57749
07/23/2018 04:45:00*5.57819*5.5765*5.57869*5.57487
07/23/2018 04:50:00*5.5765*5.57538*5.57665*5.57407
07/23/2018 04:55:00*5.57538*5.57499*5.5764*5.57408
07/23/2018 05:00:00*5.57499*5.57356*5.57561*5.57195
07/23/2018 05:05:00*5.57356*5.57228*5.57386*5.57196
07/23/2018 05:10:00*5.57228*5.57382*5.5751*5.57105
07/23/2018 05:15:00*5.57382*5.57432*5.57556*5.57321
07/23/2018 05:20:00*5.57432*5.57492*5.57572*5.57372
07/23/2018 05:25:00*5.57492*5.57082*5.57512*5.56996
07/23/2018 05:30:00*5.57082*5.57275*5.57326*5.57052
07/23/2018 05:35:00*5.57275*5.5661*5.57275*5.56595
07/23/2018 05:40:00*5.5661*5.5651*5.56624*5.56328
07/23/2018 05:45:00*5.5651*5.56809*5.5684*5.5651
07/23/2018 05:50:00*5.56809*5.56664*5.5705*5.56644
07/23/2018 05:55:00*5.56664*5.56851*5.56884*5.56664
07/23/2018 06:00:00*5.56851*5.57127*5.57201*5.56837
07/23/2018 06:05:00*5.57127*5.57216*5.57249*5.57011
07/23/2018 06:10:00*5.57216*5.5711*5.57246*5.56993
07/23/2018 06:15:00*5.5711*5.57115*5.57232*5.57056
07/23/2018 06:20:00*5.57115*5.56978*5.57115*5.56907
07/23/2018 06:25:00*5.56978*5.56916*5.57013*5.56859
07/23/2018 06:30:00*5.56916*5.56818*5.57099*5.56788
07/23/2018 06:35:00*5.56818*5.56242*5.56941*5.56191
07/23/2018 06:40:00*5.56242*5.56317*5.5634*5.56038
07/23/2018 06:45:00*5.56317*5.56684*5.56735*5.56317
07/23/2018 06:50:00*5.56684*5.56407*5.56684*5.55948
07/23/2018 06:55:00*5.56407*5.56457*5.56647*5.56385
07/23/2018 07:00:00*5.56457*5.56944*5.57031*5.56319
07/23/2018 07:05:00*5.56944*5.56839*5.57029*5.56723
07/23/2018 07:10:00*5.56839*5.56771*5.56965*5.56601
07/23/2018 07:15:00*5.56771*5.56512*5.56809*5.56425
07/23/2018 07:20:00*5.56512*5.56771*5.56821*5.56255
07/23/2018 07:25:00*5.56771*5.56573*5.56812*5.56562
07/23/2018 07:30:00*5.56573*5.56706*5.56708*5.56524
07/23/2018 07:35:00*5.56706*5.56902*5.56958*5.56697
07/23/2018 07:40:00*5.56902*5.56927*5.57122*5.56756
07/23/2018 07:45:00*5.56927*5.5714*5.5714*5.56872
07/23/2018 07:50:00*5.5714*5.57133*5.57145*5.57049
07/23/2018 07:55:00*5.57133*5.5701*5.57162*5.56899
07/23/2018 08:00:00*5.5701*5.56994*5.57067*5.56878
07/23/2018 08:05:00*5.56994*5.56657*5.56996*5.56579
07/23/2018 08:10:00*5.56657*5.56671*5.56856*5.566
07/23/2018 08:15:00*5.56671*5.56382*5.56727*5.56374
07/23/2018 08:20:00*5.56382*5.56342*5.56457*5.56289
07/23/2018 08:25:00*5.56342*5.5632*5.5647*5.56258
07/23/2018 08:30:00*5.5632*5.56256*5.5632*5.55872
07/23/2018 08:35:00*5.56256*5.56592*5.56863*5.56246
07/23/2018 08:40:00*5.56592*5.56562*5.56775*5.56291
07/23/2018 08:45:00*5.56562*5.56766*5.56972*5.56562
07/23/2018 08:50:00*5.56766*5.56678*5.56965*5.56656
07/23/2018 08:55:00*5.56678*5.5644*5.5668*5.56264
07/23/2018 09:00:00*5.5644*5.56403*5.56619*5.56299
07/23/2018 09:05:00*5.56403*5.56796*5.56959*5.56341
07/23/2018 09:10:00*5.56796*5.56651*5.56879*5.56522
07/23/2018 09:15:00*5.56651*5.56654*5.56715*5.56357
07/23/2018 09:20:00*5.56654*5.56292*5.56739*5.56269
07/23/2018 09:25:00*5.56292*5.56092*5.56422*5.56066
07/23/2018 09:30:00*5.56092*5.56122*5.56232*5.55892
07/23/2018 09:35:00*5.56122*5.55174*5.56122*5.54954
07/23/2018 09:40:00*5.55174*5.55232*5.55382*5.54852
07/23/2018 09:45:00*5.55232*5.55102*5.55575*5.54912
07/23/2018 09:50:00*5.55102*5.55122*5.55292*5.54922
07/23/2018 09:55:00*5.55122*5.55242*5.55422*5.54972
07/23/2018 10:00:00*5.55242*5.55069*5.55422*5.54931
07/23/2018 10:05:00*5.55069*5.55392*5.55412*5.54822
07/23/2018 10:10:00*5.55392*5.55602*5.55612*5.55192
07/23/2018 10:15:00*5.55602*5.55701*5.55792*5.55582
07/23/2018 10:20:00*5.55701*5.55412*5.55729*5.55382
07/23/2018 10:25:00*5.55412*5.55382*5.5554*5.5537
07/23/2018 10:30:00*5.55382*5.55612*5.55693*5.55342
07/23/2018 10:35:00*5.55612*5.55942*5.56281*5.55582
07/23/2018 10:40:00*5.55942*5.56325*5.56386*5.55882
07/23/2018 10:45:00*5.56325*5.56662*5.56832*5.56259
07/23/2018 10:50:00*5.56662*5.56512*5.56872*5.56482
07/23/2018 10:55:00*5.56512*5.55852*5.56562*5.55582
07/23/2018 11:00:00*5.55852*5.55716*5.56222*5.55234
07/23/2018 11:05:00*5.55716*5.56012*5.56012*5.55442
07/23/2018 11:10:00*5.56012*5.55952*5.56182*5.55942
07/23/2018 11:15:00*5.55952*5.55353*5.55952*5.55262
07/23/2018 11:20:00*5.55353*5.55604*5.55629*5.55192
07/23/2018 11:25:00*5.55604*5.55722*5.55804*5.55523
07/23/2018 11:30:00*5.55722*5.55752*5.55752*5.55602
07/23/2018 11:35:00*5.55752*5.55812*5.56022*5.55682
07/23/2018 11:40:00*5.55812*5.56029*5.56029*5.55812
07/23/2018 11:45:00*5.56029*5.56082*5.56108*5.55932
07/23/2018 11:50:00*5.56082*5.56102*5.56162*5.55982
07/23/2018 11:55:00*5.56102*5.55982*5.56212*5.55942
07/23/2018 12:00:00*5.55982*5.55886*5.55982*5.55752
07/23/2018 12:05:00*5.55886*5.56102*5.56266*5.55812
07/23/2018 12:10:00*5.56102*5.56262*5.56468*5.55872
07/23/2018 12:15:00*5.56262*5.56521*5.56548*5.56093
07/23/2018 12:20:00*5.56521*5.56594*5.56871*5.56489
07/23/2018 12:25:00*5.56594*5.56518*5.5662*5.56382
07/23/2018 12:30:00*5.56518*5.56302*5.56862*5.56272
07/23/2018 12:35:00*5.56302*5.56492*5.56626*5.55872
07/23/2018 12:40:00*5.56492*5.56282*5.56502*5.56142
07/23/2018 12:45:00*5.56282*5.56152*5.56312*5.56092
07/23/2018 12:50:00*5.56152*5.55982*5.56152*5.55842
07/23/2018 12:55:00*5.55982*5.55832*5.56012*5.55832
07/23/2018 13:00:00*5.55832*5.55893*5.55968*5.55597
07/23/2018 13:05:00*5.55893*5.55879*5.55951*5.55784
07/23/2018 13:10:00*5.55879*5.55442*5.55902*5.55432
07/23/2018 13:15:00*5.55442*5.55592*5.55632*5.55442
07/23/2018 13:20:00*5.55592*5.55742*5.55774*5.55592
07/23/2018 13:25:00*5.55742*5.55702*5.55762*5.55672
07/23/2018 13:30:00*5.55702*5.5567*5.55742*5.55492
07/23/2018 13:35:00*5.5567*5.55878*5.55901*5.55654
07/23/2018 13:40:00*5.55878*5.55834*5.55931*5.55742
07/23/2018 13:45:00*5.55834*5.55722*5.5584*5.55637
07/23/2018 13:50:00*5.55722*5.55542*5.55742*5.55492
07/23/2018 13:55:00*5.55542*5.55322*5.55542*5.55242
07/23/2018 14:00:00*5.55322*5.55483*5.55518*5.55302
07/23/2018 14:05:00*5.55483*5.55328*5.55619*5.55272
07/23/2018 14:10:00*5.55328*5.55452*5.55478*5.55271
07/23/2018 14:15:00*5.55452*5.55356*5.55553*5.55297
07/23/2018 14:20:00*5.55356*5.55311*5.55517*5.55238
07/23/2018 14:25:00*5.55311*5.55232*5.55382*5.55232
07/23/2018 14:30:00*5.55232*5.55172*5.55282*5.55062
07/23/2018 14:35:00*5.55172*5.55222*5.55232*5.55162
07/23/2018 14:40:00*5.55222*5.55252*5.55341*5.55222
07/23/2018 14:45:00*5.55252*5.55286*5.55392*5.55212
07/23/2018 14:50:00*5.55286*5.55338*5.55354*5.55205
07/23/2018 14:55:00*5.55338*5.55292*5.55399*5.5528
07/23/2018 15:00:00*5.55292*5.55102*5.55322*5.55092
07/23/2018 15:05:00*5.55102*5.54992*5.55149*5.54942
07/23/2018 15:10:00*5.54992*5.54772*5.54992*5.54733
07/23/2018 15:15:00*5.54772*5.54848*5.54889*5.54762
07/23/2018 15:20:00*5.54848*5.54726*5.54898*5.54622
07/23/2018 15:25:00*5.54726*5.54732*5.54838*5.54675
07/23/2018 15:30:00*5.54732*5.54562*5.5483*5.54542
07/23/2018 15:35:00*5.54562*5.54152*5.54592*5.54119
07/23/2018 15:40:00*5.54152*5.5424*5.54405*5.54135
07/23/2018 15:45:00*5.5424*5.54278*5.54303*5.54232
07/23/2018 15:50:00*5.54278*5.54547*5.54761*5.54232
07/23/2018 15:55:00*5.54547*5.54899*5.5496*5.54534
07/23/2018 16:00:00*5.54899*5.54767*5.54952*5.54735
07/23/2018 16:05:00*5.54767*5.54691*5.54768*5.54657
07/23/2018 16:10:00*5.54691*5.54815*5.54856*5.5462
07/23/2018 16:15:00*5.54815*5.54449*5.54826*5.54342
07/23/2018 16:20:00*5.54449*5.54594*5.5461*5.54449
07/23/2018 16:25:00*5.54594*5.54475*5.54598*5.54464
07/23/2018 16:30:00*5.54475*5.54438*5.54738*5.54409
07/23/2018 16:35:00*5.54438*5.5435*5.54458*5.54347
07/23/2018 16:40:00*5.5435*5.54522*5.54582*5.54302
07/23/2018 16:45:00*5.54522*5.53996*5.54572*5.53995
07/23/2018 16:50:00*5.53996*5.54022*5.54282*5.53942
07/23/2018 16:55:00*5.54022*5.54062*5.54132*5.54012
07/23/2018 17:00:00*5.54062*5.54184*5.54247*5.54002
