07/19/2018 17:05:00*5.59863*5.59782*5.59863*5.5948
07/19/2018 17:10:00*5.59782*5.59652*5.59792*5.59582
07/19/2018 17:15:00*5.59652*5.59652*5.59692*5.59592
07/19/2018 17:20:00*5.59652*5.59972*5.60012*5.59652
07/19/2018 17:25:00*5.59972*5.60152*5.60152*5.59922
07/19/2018 17:30:00*5.60152*5.59972*5.60152*5.59922
07/19/2018 17:35:00*5.59972*5.60198*5.6026*5.59806
07/19/2018 17:40:00*5.60198*5.60211*5.60319*5.60134
07/19/2018 17:45:00*5.60211*5.6019*5.60275*5.6011
07/19/2018 17:50:00*5.6019*5.60049*5.6026*5.60017
07/19/2018 17:55:00*5.60049*5.59977*5.60221*5.59977
07/19/2018 18:00:00*5.59977*5.59869*5.59977*5.59869
07/19/2018 18:05:00*5.59869*5.59932*5.59972*5.59642
07/19/2018 18:10:00*5.59932*5.59592*5.59932*5.59552
07/19/2018 18:15:00*5.59592*5.59612*5.59642*5.59582
07/19/2018 18:20:00*5.59612*5.59882*5.59932*5.59612
07/19/2018 18:25:00*5.59882*5.59862*5.59922*5.59862
07/19/2018 18:30:00*5.59862*5.59802*5.59922*5.59682
07/19/2018 18:35:00*5.59802*5.59662*5.59802*5.59622
07/19/2018 18:40:00*5.59662*5.59932*5.59932*5.59592
07/19/2018 18:45:00*5.59932*5.59922*5.60002*5.59882
07/19/2018 18:50:00*5.59922*5.59752*5.60032*5.59742
07/19/2018 18:55:00*5.59752*5.59692*5.59782*5.59662
07/19/2018 19:00:00*5.59692*5.59902*5.59902*5.59622
07/19/2018 19:05:00*5.59902*5.59942*5.59972*5.59832
07/19/2018 19:10:00*5.59942*5.59592*5.59942*5.59592
07/19/2018 19:15:00*5.59592*5.59702*5.59702*5.59542
07/19/2018 19:20:00*5.59702*5.59972*5.59992*5.59692
07/19/2018 19:25:00*5.59972*5.60182*5.60232*5.59952
07/19/2018 19:30:00*5.60182*5.59852*5.60182*5.59832
07/19/2018 19:35:00*5.59852*5.59922*5.59952*5.59792
07/19/2018 19:40:00*5.59922*5.59952*5.59952*5.59882
07/19/2018 19:45:00*5.59952*5.60212*5.60242*5.59952
07/19/2018 19:50:00*5.60212*5.60172*5.60212*5.60112
07/19/2018 19:55:00*5.60172*5.60152*5.60185*5.59942
07/19/2018 20:00:00*5.60152*5.60112*5.60182*5.60102
07/19/2018 20:05:00*5.60112*5.60052*5.60192*5.59532
07/19/2018 20:10:00*5.60052*5.60691*5.6084*5.60052
07/19/2018 20:15:00*5.60691*5.60868*5.60913*5.60632
07/19/2018 20:20:00*5.60868*5.60845*5.60893*5.60817
07/19/2018 20:25:00*5.60845*5.60782*5.60855*5.60758
07/19/2018 20:30:00*5.60782*5.60762*5.60822*5.60742
07/19/2018 20:35:00*5.60762*5.60719*5.60777*5.60697
07/19/2018 20:40:00*5.60719*5.6072*5.60792*5.60668
07/19/2018 20:45:00*5.6072*5.60732*5.60773*5.60664
07/19/2018 20:50:00*5.60732*5.60679*5.60788*5.6067
07/19/2018 20:55:00*5.60679*5.60878*5.60878*5.60652
07/19/2018 21:00:00*5.60878*5.60884*5.60914*5.6081
07/19/2018 21:05:00*5.60884*5.60932*5.60972*5.60764
07/19/2018 21:10:00*5.60932*5.61042*5.61062*5.60907
07/19/2018 21:15:00*5.61042*5.61029*5.61132*5.61017
07/19/2018 21:20:00*5.61029*5.60868*5.61094*5.60661
07/19/2018 21:25:00*5.60868*5.60652*5.60932*5.60582
07/19/2018 21:30:00*5.60652*5.60702*5.60702*5.60545
07/19/2018 21:35:00*5.60702*5.60482*5.60802*5.60472
07/19/2018 21:40:00*5.60482*5.60992*5.61042*5.60412
07/19/2018 21:45:00*5.60992*5.60932*5.61022*5.60751
07/19/2018 21:50:00*5.60932*5.60801*5.60952*5.60563
07/19/2018 21:55:00*5.60801*5.609*5.61032*5.60712
07/19/2018 22:00:00*5.609*5.60872*5.60957*5.60782
07/19/2018 22:05:00*5.60872*5.60799*5.60922*5.60751
07/19/2018 22:10:00*5.60799*5.59942*5.61103*5.59822
07/19/2018 22:15:00*5.59942*5.61103*5.61184*5.59942
07/19/2018 22:20:00*5.61103*5.61118*5.61186*5.60899
07/19/2018 22:25:00*5.61118*5.61202*5.6123*5.60997
07/19/2018 22:30:00*5.61202*5.61162*5.61232*5.61012
07/19/2018 22:35:00*5.61162*5.61322*5.61382*5.61102
07/19/2018 22:40:00*5.61322*5.6138*5.61397*5.6126
07/19/2018 22:45:00*5.6138*5.61398*5.61496*5.61342
07/19/2018 22:50:00*5.61398*5.61372*5.61522*5.61322
07/19/2018 22:55:00*5.61372*5.61472*5.61472*5.61342
07/19/2018 23:00:00*5.61472*5.61507*5.61524*5.61366
07/19/2018 23:05:00*5.61507*5.61273*5.61529*5.6093
07/19/2018 23:10:00*5.61273*5.61969*5.61987*5.61202
07/19/2018 23:15:00*5.61969*5.61762*5.61969*5.61697
07/19/2018 23:20:00*5.61762*5.62069*5.62095*5.61756
07/19/2018 23:25:00*5.62069*5.61962*5.62209*5.61952
07/19/2018 23:30:00*5.61962*5.62022*5.62052*5.61932
07/19/2018 23:35:00*5.62022*5.62102*5.62132*5.62022
07/19/2018 23:40:00*5.62102*5.61922*5.62132*5.61902
07/19/2018 23:45:00*5.61922*5.61892*5.61972*5.61882
07/19/2018 23:50:00*5.61892*5.61832*5.61972*5.61812
07/19/2018 23:55:00*5.61832*5.61862*5.61882*5.61802
07/20/2018 00:00:00*5.61862*5.61308*5.61872*5.61285
07/20/2018 00:05:00*5.61308*5.61272*5.61317*5.61207
07/20/2018 00:10:00*5.61272*5.61248*5.61395*5.6106
07/20/2018 00:15:00*5.61248*5.61632*5.61647*5.61202
07/20/2018 00:20:00*5.61632*5.61862*5.61922*5.61064
07/20/2018 00:25:00*5.61862*5.61962*5.62032*5.61842
07/20/2018 00:30:00*5.61962*5.62462*5.62472*5.61962
07/20/2018 00:35:00*5.62462*5.62442*5.62472*5.62382
07/20/2018 00:40:00*5.62442*5.62372*5.62462*5.62372
07/20/2018 00:45:00*5.62372*5.62023*5.62694*5.61959
07/20/2018 00:50:00*5.62023*5.62002*5.62052*5.61961
07/20/2018 00:55:00*5.62002*5.61942*5.62289*5.61872
07/20/2018 01:00:00*5.61942*5.61942*5.62132*5.61872
07/20/2018 01:05:00*5.61942*5.61442*5.61962*5.61322
07/20/2018 01:10:00*5.61442*5.61442*5.61472*5.61372
07/20/2018 01:15:00*5.61442*5.61531*5.61632*5.61152
07/20/2018 01:20:00*5.61531*5.61947*5.62438*5.60892
07/20/2018 01:25:00*5.61947*5.62132*5.62968*5.61632
07/20/2018 01:30:00*5.62132*5.62452*5.62496*5.62085
07/20/2018 01:35:00*5.62452*5.62387*5.62752*5.61374
07/20/2018 01:40:00*5.62387*5.625*5.62879*5.61958
07/20/2018 01:45:00*5.625*5.6237*5.62701*5.62239
07/20/2018 01:50:00*5.6237*5.61942*5.62467*5.61739
07/20/2018 01:55:00*5.61942*5.62252*5.62382*5.61902
07/20/2018 02:00:00*5.62252*5.62592*5.62612*5.62192
07/20/2018 02:05:00*5.62592*5.62122*5.62892*5.61882
07/20/2018 02:10:00*5.62122*5.61484*5.62366*5.61412
07/20/2018 02:15:00*5.61484*5.62092*5.62364*5.61484
07/20/2018 02:20:00*5.62092*5.62323*5.62332*5.61582
07/20/2018 02:25:00*5.62323*5.61332*5.62468*5.61122
07/20/2018 02:30:00*5.61332*5.61712*5.62032*5.61312
07/20/2018 02:35:00*5.61712*5.61512*5.61932*5.61432
07/20/2018 02:40:00*5.61512*5.61952*5.61982*5.61482
07/20/2018 02:45:00*5.61952*5.60957*5.62002*5.60796
07/20/2018 02:50:00*5.60957*5.61061*5.61442*5.60572
07/20/2018 02:55:00*5.61061*5.61282*5.61302*5.60863
07/20/2018 03:00:00*5.61282*5.62132*5.62132*5.61032
07/20/2018 03:05:00*5.62132*5.61152*5.62202*5.61053
07/20/2018 03:10:00*5.61152*5.61556*5.61624*5.61072
07/20/2018 03:15:00*5.61556*5.61552*5.61582*5.61392
07/20/2018 03:20:00*5.61552*5.61392*5.61612*5.61272
07/20/2018 03:25:00*5.61392*5.61222*5.616*5.60888
07/20/2018 03:30:00*5.61222*5.61131*5.61489*5.61039
07/20/2018 03:35:00*5.61131*5.61042*5.61362*5.6058
07/20/2018 03:40:00*5.61042*5.61072*5.61187*5.61022
07/20/2018 03:45:00*5.61072*5.61352*5.61479*5.61022
07/20/2018 03:50:00*5.61352*5.61213*5.61367*5.61108
07/20/2018 03:55:00*5.61213*5.61252*5.61396*5.6118
07/20/2018 04:00:00*5.61252*5.61632*5.61669*5.61232
07/20/2018 04:05:00*5.61632*5.61579*5.61802*5.61402
07/20/2018 04:10:00*5.61579*5.61674*5.61706*5.61402
07/20/2018 04:15:00*5.61674*5.61527*5.61882*5.61486
07/20/2018 04:20:00*5.61527*5.61802*5.62021*5.61471
07/20/2018 04:25:00*5.61802*5.61752*5.61969*5.61672
07/20/2018 04:30:00*5.61752*5.61932*5.61962*5.61642
07/20/2018 04:35:00*5.61932*5.61772*5.6204*5.61762
07/20/2018 04:40:00*5.61772*5.61722*5.61902*5.61592
07/20/2018 04:45:00*5.61722*5.61413*5.61722*5.61097
07/20/2018 04:50:00*5.61413*5.61104*5.61459*5.60732
07/20/2018 04:55:00*5.61104*5.60599*5.61272*5.60102
07/20/2018 05:00:00*5.60599*5.60222*5.60623*5.60172
07/20/2018 05:05:00*5.60222*5.60442*5.60492*5.60107
07/20/2018 05:10:00*5.60442*5.60259*5.60606*5.60106
07/20/2018 05:15:00*5.60259*5.60648*5.60651*5.60146
07/20/2018 05:20:00*5.60648*5.60907*5.61173*5.60582
07/20/2018 05:25:00*5.60907*5.60675*5.6111*5.60651
07/20/2018 05:30:00*5.60675*5.60015*5.60702*5.59894
07/20/2018 05:35:00*5.60015*5.59552*5.60022*5.59421
07/20/2018 05:40:00*5.59552*5.59808*5.59857*5.59543
07/20/2018 05:45:00*5.59808*5.59731*5.5995*5.59556
07/20/2018 05:50:00*5.59731*5.59615*5.59836*5.59615
07/20/2018 05:55:00*5.59615*5.59876*5.60002*5.59585
07/20/2018 06:00:00*5.59876*5.59855*5.59919*5.59564
07/20/2018 06:05:00*5.59855*5.59652*5.60065*5.59652
07/20/2018 06:10:00*5.59652*5.59832*5.59927*5.59642
07/20/2018 06:15:00*5.59832*5.60502*5.60552*5.59745
07/20/2018 06:20:00*5.60502*5.60692*5.61152*5.60162
07/20/2018 06:25:00*5.60692*5.61042*5.612*5.60682
07/20/2018 06:30:00*5.61042*5.60646*5.61192*5.60504
07/20/2018 06:35:00*5.60646*5.60415*5.60891*5.60415
07/20/2018 06:40:00*5.60415*5.60222*5.60662*5.59692
07/20/2018 06:45:00*5.60222*5.59842*5.60322*5.59702
07/20/2018 06:50:00*5.59842*5.59672*5.60081*5.59522
07/20/2018 06:55:00*5.59672*5.59942*5.59942*5.59602
07/20/2018 07:00:00*5.59942*5.60672*5.60672*5.59942
07/20/2018 07:05:00*5.60672*5.59597*5.60731*5.59505
07/20/2018 07:10:00*5.59597*5.59892*5.60132*5.59372
07/20/2018 07:15:00*5.59892*5.60122*5.60305*5.59682
07/20/2018 07:20:00*5.60122*5.60282*5.60312*5.59932
07/20/2018 07:25:00*5.60282*5.59822*5.6038*5.59728
07/20/2018 07:30:00*5.59822*5.59482*5.60022*5.59409
07/20/2018 07:35:00*5.59482*5.59673*5.59746*5.59424
07/20/2018 07:40:00*5.59673*5.60132*5.6037*5.59602
07/20/2018 07:45:00*5.60132*5.59809*5.60162*5.59574
07/20/2018 07:50:00*5.59809*5.59062*5.59914*5.58822
07/20/2018 07:55:00*5.59062*5.59383*5.59495*5.58952
07/20/2018 08:00:00*5.59383*5.59039*5.59426*5.5871
07/20/2018 08:05:00*5.59039*5.5902*5.59099*5.58754
07/20/2018 08:10:00*5.5902*5.59172*5.59189*5.58864
07/20/2018 08:15:00*5.59172*5.59316*5.59659*5.59132
07/20/2018 08:20:00*5.59316*5.59342*5.59662*5.59172
07/20/2018 08:25:00*5.59342*5.59022*5.59463*5.59003
07/20/2018 08:30:00*5.59022*5.59239*5.59384*5.59022
07/20/2018 08:35:00*5.59239*5.58817*5.59491*5.58719
07/20/2018 08:40:00*5.58817*5.58467*5.59056*5.58382
07/20/2018 08:45:00*5.58467*5.59262*5.59351*5.58411
07/20/2018 08:50:00*5.59262*5.59709*5.59739*5.59152
07/20/2018 08:55:00*5.59709*5.5973*5.59902*5.59222
07/20/2018 09:00:00*5.5973*5.59732*5.59947*5.59579
07/20/2018 09:05:00*5.59732*5.59622*5.59952*5.59482
07/20/2018 09:10:00*5.59622*5.59704*5.59949*5.59602
07/20/2018 09:15:00*5.59704*5.59724*5.6001*5.59552
07/20/2018 09:20:00*5.59724*5.59349*5.59857*5.59002
07/20/2018 09:25:00*5.59349*5.59819*5.59857*5.59272
07/20/2018 09:30:00*5.59819*5.59832*5.60004*5.59572
07/20/2018 09:35:00*5.59832*5.59682*5.59846*5.59276
07/20/2018 09:40:00*5.59682*5.60157*5.60219*5.59602
07/20/2018 09:45:00*5.60157*5.60002*5.60213*5.59832
07/20/2018 09:50:00*5.60002*5.60122*5.6041*5.59679
07/20/2018 09:55:00*5.60122*5.60018*5.60282*5.59882
07/20/2018 10:00:00*5.60018*5.60542*5.60739*5.59899
07/20/2018 10:05:00*5.60542*5.60612*5.61136*5.60106
07/20/2018 10:10:00*5.60612*5.60412*5.60712*5.60272
07/20/2018 10:15:00*5.60412*5.60825*5.60825*5.60342
07/20/2018 10:20:00*5.60825*5.61205*5.61316*5.60825
07/20/2018 10:25:00*5.61205*5.61282*5.61282*5.60822
07/20/2018 10:30:00*5.61282*5.61702*5.61815*5.61092
07/20/2018 10:35:00*5.61702*5.61777*5.6194*5.6153
07/20/2018 10:40:00*5.61777*5.61522*5.61983*5.61382
07/20/2018 10:45:00*5.61522*5.61502*5.61837*5.61443
07/20/2018 10:50:00*5.61502*5.62121*5.62137*5.61472
07/20/2018 10:55:00*5.62121*5.62262*5.62484*5.62121
07/20/2018 11:00:00*5.62262*5.61646*5.62272*5.61372
07/20/2018 11:05:00*5.61646*5.61501*5.61852*5.61442
07/20/2018 11:10:00*5.61501*5.61784*5.61892*5.61382
07/20/2018 11:15:00*5.61784*5.62025*5.62072*5.61652
07/20/2018 11:20:00*5.62025*5.62133*5.62313*5.61902
07/20/2018 11:25:00*5.62133*5.61538*5.62172*5.61449
07/20/2018 11:30:00*5.61538*5.61332*5.61649*5.61292
07/20/2018 11:35:00*5.61332*5.61262*5.61341*5.61182
07/20/2018 11:40:00*5.61262*5.61192*5.61362*5.61192
07/20/2018 11:45:00*5.61192*5.61615*5.6169*5.61182
07/20/2018 11:50:00*5.61615*5.61816*5.61845*5.61527
07/20/2018 11:55:00*5.61816*5.62061*5.62092*5.61802
07/20/2018 12:00:00*5.62061*5.61542*5.62061*5.61462
07/20/2018 12:05:00*5.61542*5.61714*5.61755*5.61534
07/20/2018 12:10:00*5.61714*5.61857*5.62039*5.61689
07/20/2018 12:15:00*5.61857*5.61553*5.61877*5.6152
07/20/2018 12:20:00*5.61553*5.61493*5.61606*5.61493
07/20/2018 12:25:00*5.61493*5.61748*5.61772*5.61473
07/20/2018 12:30:00*5.61748*5.61533*5.61748*5.61487
07/20/2018 12:35:00*5.61533*5.61472*5.61603*5.61429
07/20/2018 12:40:00*5.61472*5.61618*5.61618*5.61324
07/20/2018 12:45:00*5.61618*5.61668*5.61668*5.61574
07/20/2018 12:50:00*5.61668*5.61742*5.61764*5.61633
07/20/2018 12:55:00*5.61742*5.61809*5.61841*5.61742
07/20/2018 13:00:00*5.61809*5.61981*5.62003*5.61628
07/20/2018 13:05:00*5.61981*5.61223*5.62075*5.61221
07/20/2018 13:10:00*5.61223*5.60749*5.61413*5.6041
07/20/2018 13:15:00*5.60749*5.60404*5.60762*5.6001
07/20/2018 13:20:00*5.60404*5.61298*5.61838*5.60404
07/20/2018 13:25:00*5.61298*5.6105*5.61453*5.61004
07/20/2018 13:30:00*5.6105*5.61254*5.61262*5.61044
07/20/2018 13:35:00*5.61254*5.61209*5.61441*5.61092
07/20/2018 13:40:00*5.61209*5.61797*5.6183*5.61119
07/20/2018 13:45:00*5.61797*5.61773*5.61827*5.61678
07/20/2018 13:50:00*5.61773*5.61884*5.62087*5.61746
07/20/2018 13:55:00*5.61884*5.61899*5.61899*5.61814
07/20/2018 14:00:00*5.61899*5.61922*5.62015*5.61878
07/20/2018 14:05:00*5.61922*5.61016*5.62145*5.61016
07/20/2018 14:10:00*5.61016*5.60572*5.61642*5.60522
07/20/2018 14:15:00*5.60572*5.60749*5.60762*5.60522
07/20/2018 14:20:00*5.60749*5.60702*5.60792*5.60502
07/20/2018 14:25:00*5.60702*5.61435*5.61842*5.60552
07/20/2018 14:30:00*5.61435*5.61101*5.6186*5.60915
07/20/2018 14:35:00*5.61101*5.61928*5.62311*5.60965
07/20/2018 14:40:00*5.61928*5.61912*5.62468*5.61201
07/20/2018 14:45:00*5.61912*5.62017*5.62869*5.6163
07/20/2018 14:50:00*5.62017*5.62021*5.62649*5.61349
07/20/2018 14:55:00*5.62021*5.62322*5.62711*5.61934
07/20/2018 15:00:00*5.62322*5.62392*5.62646*5.62252
07/20/2018 15:05:00*5.62392*5.62373*5.62523*5.62242
07/20/2018 15:10:00*5.62373*5.623*5.62453*5.62249
07/20/2018 15:15:00*5.623*5.62472*5.62505*5.62228
07/20/2018 15:20:00*5.62472*5.62752*5.62917*5.62405
07/20/2018 15:25:00*5.62752*5.61942*5.62912*5.61912
07/20/2018 15:30:00*5.61942*5.6253*5.63035*5.61828
07/20/2018 15:35:00*5.6253*5.61728*5.62573*5.61016
07/20/2018 15:40:00*5.61728*5.61936*5.62432*5.61143
07/20/2018 15:45:00*5.61936*5.62007*5.6243*5.6157
07/20/2018 15:50:00*5.62007*5.62155*5.62183*5.61922
07/20/2018 15:55:00*5.62155*5.62042*5.62526*5.6198
07/20/2018 16:00:00*5.62042*5.62831*5.63256*5.61074
07/20/2018 16:05:00*5.62831*5.61634*5.62831*5.61425
07/20/2018 16:10:00*5.61634*5.61399*5.6165*5.6139
07/20/2018 16:15:00*5.61399*5.61472*5.61472*5.6125
07/20/2018 16:20:00*5.61472*5.61342*5.61512*5.61342
07/20/2018 16:25:00*5.61342*5.61293*5.61342*5.61122
07/20/2018 16:30:00*5.61293*5.61755*5.61769*5.61263
07/20/2018 16:35:00*5.61755*5.61422*5.61755*5.61112
07/20/2018 16:40:00*5.61422*5.61362*5.61472*5.61102
07/20/2018 16:45:00*5.61362*5.61132*5.61392*5.61022
07/20/2018 16:50:00*5.61132*5.61519*5.63316*5.60967
07/20/2018 16:55:00*5.61519*5.61519*5.61519*5.61519
07/20/2018 17:00:00*5.61519*5.61519*5.61519*5.61519
