07/18/2018 17:05:00*5.57872*5.58435*5.58448*5.57872
07/18/2018 17:10:00*5.58435*5.58292*5.58482*5.58292
07/18/2018 17:15:00*5.58292*5.5838*5.58477*5.58272
07/18/2018 17:20:00*5.5838*5.58542*5.58546*5.5838
07/18/2018 17:25:00*5.58542*5.58542*5.58608*5.58395
07/18/2018 17:30:00*5.58542*5.58444*5.58542*5.58433
07/18/2018 17:35:00*5.58444*5.58452*5.58487*5.58349
07/18/2018 17:40:00*5.58452*5.58674*5.58683*5.58401
07/18/2018 17:45:00*5.58674*5.58836*5.58837*5.58416
07/18/2018 17:50:00*5.58836*5.58815*5.58904*5.58622
07/18/2018 17:55:00*5.58815*5.58946*5.5896*5.58607
07/18/2018 18:00:00*5.58946*5.58916*5.58953*5.58702
07/18/2018 18:05:00*5.58916*5.58195*5.58916*5.58195
07/18/2018 18:10:00*5.58195*5.58527*5.58527*5.58052
07/18/2018 18:15:00*5.58527*5.58633*5.59144*5.58527
07/18/2018 18:20:00*5.58633*5.58856*5.59228*5.58561
07/18/2018 18:25:00*5.58856*5.58562*5.59184*5.58502
07/18/2018 18:30:00*5.58562*5.58542*5.58622*5.58512
07/18/2018 18:35:00*5.58542*5.58782*5.59042*5.58542
07/18/2018 18:40:00*5.58782*5.59022*5.59022*5.58782
07/18/2018 18:45:00*5.59022*5.5893*5.59093*5.58861
07/18/2018 18:50:00*5.5893*5.5892*5.58949*5.5892
07/18/2018 18:55:00*5.5892*5.58911*5.58968*5.58905
07/18/2018 19:00:00*5.58911*5.58902*5.58911*5.58892
07/18/2018 19:05:00*5.58902*5.58902*5.58945*5.58854
07/18/2018 19:10:00*5.58902*5.58885*5.58905*5.58815
07/18/2018 19:15:00*5.58885*5.58894*5.58941*5.5887
07/18/2018 19:20:00*5.58894*5.58711*5.58949*5.58672
07/18/2018 19:25:00*5.58711*5.58732*5.58743*5.58702
07/18/2018 19:30:00*5.58732*5.58669*5.58732*5.5866
07/18/2018 19:35:00*5.58669*5.58599*5.58674*5.58599
07/18/2018 19:40:00*5.58599*5.58569*5.58626*5.58564
07/18/2018 19:45:00*5.58569*5.58678*5.58688*5.58559
07/18/2018 19:50:00*5.58678*5.58646*5.58717*5.58646
07/18/2018 19:55:00*5.58646*5.58641*5.58679*5.58607
07/18/2018 20:00:00*5.58641*5.59236*5.59306*5.58641
07/18/2018 20:05:00*5.59236*5.59333*5.59414*5.59204
07/18/2018 20:10:00*5.59333*5.60372*5.60571*5.59301
07/18/2018 20:15:00*5.60372*5.60506*5.60538*5.60343
07/18/2018 20:20:00*5.60506*5.59813*5.60565*5.59649
07/18/2018 20:25:00*5.59813*5.59791*5.59917*5.59742
07/18/2018 20:30:00*5.59791*5.59632*5.59828*5.5963
07/18/2018 20:35:00*5.59632*5.60483*5.60599*5.59598
07/18/2018 20:40:00*5.60483*5.60292*5.60488*5.59769
07/18/2018 20:45:00*5.60292*5.60362*5.60449*5.60162
07/18/2018 20:50:00*5.60362*5.6044*5.60447*5.60336
07/18/2018 20:55:00*5.6044*5.60493*5.60532*5.60361
07/18/2018 21:00:00*5.60493*5.60557*5.60585*5.60401
07/18/2018 21:05:00*5.60557*5.60722*5.60722*5.60462
07/18/2018 21:10:00*5.60722*5.60632*5.60722*5.60602
07/18/2018 21:15:00*5.60632*5.60522*5.60652*5.60522
07/18/2018 21:20:00*5.60522*5.60492*5.60607*5.60402
07/18/2018 21:25:00*5.60492*5.60432*5.60512*5.60372
07/18/2018 21:30:00*5.60432*5.60452*5.60462*5.60071
07/18/2018 21:35:00*5.60452*5.60221*5.60596*5.59702
07/18/2018 21:40:00*5.60221*5.60322*5.60485*5.60109
07/18/2018 21:45:00*5.60322*5.60302*5.60342*5.60092
07/18/2018 21:50:00*5.60302*5.60442*5.60522*5.60262
07/18/2018 21:55:00*5.60442*5.60482*5.60594*5.60412
07/18/2018 22:00:00*5.60482*5.60492*5.60512*5.60402
07/18/2018 22:05:00*5.60492*5.60522*5.60612*5.60472
07/18/2018 22:10:00*5.60522*5.60692*5.60812*5.60512
07/18/2018 22:15:00*5.60692*5.60557*5.60722*5.60552
07/18/2018 22:20:00*5.60557*5.60711*5.60737*5.60532
07/18/2018 22:25:00*5.60711*5.60832*5.60832*5.60632
07/18/2018 22:30:00*5.60832*5.60442*5.60852*5.60232
07/18/2018 22:35:00*5.60442*5.60596*5.60682*5.60432
07/18/2018 22:40:00*5.60596*5.60378*5.60779*5.59928
07/18/2018 22:45:00*5.60378*5.60178*5.60459*5.60172
07/18/2018 22:50:00*5.60178*5.60306*5.60318*5.60172
07/18/2018 22:55:00*5.60306*5.59916*5.60407*5.59895
07/18/2018 23:00:00*5.59916*5.59809*5.60026*5.59709
07/18/2018 23:05:00*5.59809*5.60099*5.60333*5.5904
07/18/2018 23:10:00*5.60099*5.59998*5.60149*5.59817
07/18/2018 23:15:00*5.59998*5.60112*5.60212*5.59998
07/18/2018 23:20:00*5.60112*5.6035*5.604*5.60102
07/18/2018 23:25:00*5.6035*5.60427*5.60427*5.60341
07/18/2018 23:30:00*5.60427*5.60546*5.606*5.60412
07/18/2018 23:35:00*5.60546*5.60663*5.60691*5.60546
07/18/2018 23:40:00*5.60663*5.60677*5.60684*5.60619
07/18/2018 23:45:00*5.60677*5.60583*5.60693*5.60558
07/18/2018 23:50:00*5.60583*5.60658*5.60663*5.60491
07/18/2018 23:55:00*5.60658*5.60674*5.60703*5.60598
07/19/2018 00:05:00*5.60679*5.60702*5.60727*5.60679
07/19/2018 00:10:00*5.60702*5.60751*5.60763*5.60657
07/19/2018 00:15:00*5.60751*5.60791*5.60814*5.60716
07/19/2018 00:20:00*5.60791*5.60677*5.60811*5.60676
07/19/2018 00:25:00*5.60677*5.60637*5.60748*5.60607
07/19/2018 00:30:00*5.60637*5.60673*5.60726*5.60612
07/19/2018 00:35:00*5.60673*5.60742*5.60799*5.60654
07/19/2018 00:40:00*5.60742*5.6071*5.60801*5.60696
07/19/2018 00:45:00*5.6071*5.60717*5.60752*5.60689
07/19/2018 00:50:00*5.60717*5.60762*5.60812*5.60715
07/19/2018 00:55:00*5.60762*5.60782*5.60792*5.60661
07/19/2018 01:00:00*5.60782*5.60694*5.60832*5.60562
07/19/2018 01:05:00*5.60694*5.60869*5.60879*5.60578
07/19/2018 01:10:00*5.60869*5.61014*5.61032*5.60856
07/19/2018 01:15:00*5.61014*5.60732*5.61032*5.60599
07/19/2018 01:20:00*5.60732*5.60104*5.60942*5.60104
07/19/2018 01:25:00*5.60104*5.60661*5.61241*5.59458
07/19/2018 01:30:00*5.60661*5.60082*5.60673*5.59836
07/19/2018 01:35:00*5.60082*5.59645*5.60392*5.58912
07/19/2018 01:40:00*5.59645*5.59843*5.60076*5.59642
07/19/2018 01:45:00*5.59843*5.59712*5.59843*5.59615
07/19/2018 01:50:00*5.59712*5.6028*5.60356*5.59612
07/19/2018 01:55:00*5.6028*5.60855*5.61233*5.60278
07/19/2018 02:00:00*5.60855*5.60282*5.61164*5.59029
07/19/2018 02:05:00*5.60282*5.59985*5.60313*5.59922
07/19/2018 02:10:00*5.59985*5.5995*5.60161*5.59897
07/19/2018 02:15:00*5.5995*5.59972*5.60002*5.59682
07/19/2018 02:20:00*5.59972*5.60134*5.60134*5.59812
07/19/2018 02:25:00*5.60134*5.60042*5.60342*5.59802
07/19/2018 02:30:00*5.60042*5.60242*5.60295*5.59992
07/19/2018 02:35:00*5.60242*5.60764*5.60839*5.60039
07/19/2018 02:40:00*5.60764*5.59975*5.60766*5.59876
07/19/2018 02:45:00*5.59975*5.59342*5.60068*5.58168
07/19/2018 02:50:00*5.59342*5.59526*5.59899*5.59262
07/19/2018 02:55:00*5.59526*5.59642*5.59642*5.5915
07/19/2018 03:00:00*5.59642*5.59681*5.59706*5.59362
07/19/2018 03:05:00*5.59681*5.59892*5.59932*5.59472
07/19/2018 03:10:00*5.59892*5.60132*5.60243*5.59592
07/19/2018 03:15:00*5.60132*5.59902*5.6048*5.59899
07/19/2018 03:20:00*5.59902*5.60272*5.60292*5.59682
07/19/2018 03:25:00*5.60272*5.59862*5.60272*5.59572
07/19/2018 03:30:00*5.59862*5.60135*5.60144*5.59732
07/19/2018 03:35:00*5.60135*5.60092*5.6033*5.60082
07/19/2018 03:40:00*5.60092*5.59772*5.60092*5.59722
07/19/2018 03:45:00*5.59772*5.60392*5.60453*5.59742
07/19/2018 03:50:00*5.60392*5.60763*5.60872*5.60212
07/19/2018 03:55:00*5.60763*5.60732*5.60886*5.60552
07/19/2018 04:00:00*5.60732*5.61613*5.61635*5.60682
07/19/2018 04:05:00*5.61613*5.61002*5.61647*5.60342
07/19/2018 04:10:00*5.61002*5.61242*5.61511*5.60972
07/19/2018 04:15:00*5.61242*5.61152*5.61252*5.61052
07/19/2018 04:20:00*5.61152*5.61422*5.61753*5.61132
07/19/2018 04:25:00*5.61422*5.61712*5.61954*5.61252
07/19/2018 04:30:00*5.61712*5.61931*5.6208*5.61692
07/19/2018 04:35:00*5.61931*5.62082*5.62765*5.61742
07/19/2018 04:40:00*5.62082*5.61652*5.62172*5.61372
07/19/2018 04:45:00*5.61652*5.61992*5.62042*5.61412
07/19/2018 04:50:00*5.61992*5.61932*5.62076*5.61635
07/19/2018 04:55:00*5.61932*5.62085*5.62169*5.61822
07/19/2018 05:00:00*5.62085*5.62212*5.62242*5.61652
07/19/2018 05:05:00*5.62212*5.61739*5.62247*5.61712
07/19/2018 05:10:00*5.61739*5.61479*5.61795*5.61402
07/19/2018 05:15:00*5.61479*5.61453*5.6159*5.61317
07/19/2018 05:20:00*5.61453*5.60633*5.61549*5.60609
07/19/2018 05:25:00*5.60633*5.60812*5.60832*5.60633
07/19/2018 05:30:00*5.60812*5.60932*5.61408*5.60678
07/19/2018 05:35:00*5.60932*5.60372*5.61286*5.60272
07/19/2018 05:40:00*5.60372*5.61118*5.61232*5.60252
07/19/2018 05:45:00*5.61118*5.61152*5.61366*5.6058
07/19/2018 05:50:00*5.61152*5.61238*5.61335*5.60652
07/19/2018 05:55:00*5.61238*5.6162*5.61677*5.60602
07/19/2018 06:00:00*5.6162*5.61632*5.61924*5.61212
07/19/2018 06:05:00*5.61632*5.61182*5.61644*5.60902
07/19/2018 06:10:00*5.61182*5.61252*5.61443*5.61112
07/19/2018 06:15:00*5.61252*5.61186*5.61402*5.60858
07/19/2018 06:20:00*5.61186*5.61276*5.61284*5.60632
07/19/2018 06:25:00*5.61276*5.61152*5.61326*5.61112
07/19/2018 06:30:00*5.61152*5.61225*5.61341*5.60841
07/19/2018 06:35:00*5.61225*5.61012*5.61242*5.60872
07/19/2018 06:40:00*5.61012*5.60922*5.61022*5.60715
07/19/2018 06:45:00*5.60922*5.6113*5.61262*5.60832
07/19/2018 06:50:00*5.6113*5.61082*5.61262*5.6082
07/19/2018 06:55:00*5.61082*5.61283*5.6147*5.61082
07/19/2018 07:00:00*5.61283*5.61502*5.61802*5.61222
07/19/2018 07:05:00*5.61502*5.61315*5.61895*5.61222
07/19/2018 07:10:00*5.61315*5.61364*5.61495*5.61262
07/19/2018 07:15:00*5.61364*5.61412*5.61533*5.61329
07/19/2018 07:20:00*5.61412*5.61259*5.61472*5.61202
07/19/2018 07:25:00*5.61259*5.61082*5.61392*5.61052
07/19/2018 07:30:00*5.61082*5.61082*5.61162*5.60992
07/19/2018 07:35:00*5.61082*5.60772*5.61092*5.60398
07/19/2018 07:40:00*5.60772*5.60722*5.60812*5.60592
07/19/2018 07:45:00*5.60722*5.60941*5.60945*5.60632
07/19/2018 07:50:00*5.60941*5.60812*5.60945*5.60562
07/19/2018 07:55:00*5.60812*5.60622*5.60832*5.60592
07/19/2018 08:00:00*5.60622*5.60765*5.60765*5.60462
07/19/2018 08:05:00*5.60765*5.60422*5.60765*5.60322
07/19/2018 08:10:00*5.60422*5.60282*5.60737*5.60232
07/19/2018 08:15:00*5.60282*5.60208*5.60302*5.60039
07/19/2018 08:20:00*5.60208*5.60219*5.60256*5.60027
07/19/2018 08:25:00*5.60219*5.59992*5.60252*5.59873
07/19/2018 08:30:00*5.59992*5.60212*5.60232*5.59932
07/19/2018 08:35:00*5.60212*5.60232*5.60587*5.5993
07/19/2018 08:40:00*5.60232*5.60572*5.60936*5.60172
07/19/2018 08:45:00*5.60572*5.60352*5.60572*5.60292
07/19/2018 08:50:00*5.60352*5.60422*5.60507*5.60232
07/19/2018 08:55:00*5.60422*5.60541*5.60591*5.60362
07/19/2018 09:00:00*5.60541*5.60682*5.60822*5.60412
07/19/2018 09:05:00*5.60682*5.60492*5.60792*5.60372
07/19/2018 09:10:00*5.60492*5.60552*5.60552*5.60352
07/19/2018 09:15:00*5.60552*5.60794*5.60808*5.60392
07/19/2018 09:20:00*5.60794*5.60742*5.60947*5.60275
07/19/2018 09:25:00*5.60742*5.60501*5.60857*5.60372
07/19/2018 09:30:00*5.60501*5.60622*5.60732*5.60416
07/19/2018 09:35:00*5.60622*5.60949*5.61074*5.60012
07/19/2018 09:40:00*5.60949*5.60812*5.61022*5.60672
07/19/2018 09:45:00*5.60812*5.60952*5.61012*5.60772
07/19/2018 09:50:00*5.60952*5.61182*5.61202*5.60832
07/19/2018 09:55:00*5.61182*5.61132*5.61482*5.61132
07/19/2018 10:00:00*5.61132*5.60512*5.61142*5.60512
07/19/2018 10:05:00*5.60512*5.61019*5.61027*5.60472
07/19/2018 10:10:00*5.61019*5.60752*5.61197*5.60532
07/19/2018 10:15:00*5.60752*5.60432*5.60902*5.60227
07/19/2018 10:20:00*5.60432*5.59972*5.60432*5.59922
07/19/2018 10:25:00*5.59972*5.60554*5.60554*5.59972
07/19/2018 10:30:00*5.60554*5.60202*5.61023*5.60072
07/19/2018 10:35:00*5.60202*5.60337*5.60572*5.60122
07/19/2018 10:40:00*5.60337*5.60142*5.60369*5.60082
07/19/2018 10:45:00*5.60142*5.60249*5.60315*5.60012
07/19/2018 10:50:00*5.60249*5.60437*5.6051*5.60182
07/19/2018 10:55:00*5.60437*5.60488*5.60679*5.60212
07/19/2018 11:00:00*5.60488*5.60562*5.60673*5.60182
07/19/2018 11:05:00*5.60562*5.60142*5.60792*5.60092
07/19/2018 11:10:00*5.60142*5.59992*5.60272*5.59962
07/19/2018 11:15:00*5.59992*5.60132*5.60532*5.59972
07/19/2018 11:20:00*5.60132*5.60012*5.60312*5.59927
07/19/2018 11:25:00*5.60012*5.59827*5.60027*5.59822
07/19/2018 11:30:00*5.59827*5.60022*5.60157*5.59737
07/19/2018 11:35:00*5.60022*5.60314*5.60712*5.59992
07/19/2018 11:40:00*5.60314*5.60331*5.60456*5.6024
07/19/2018 11:45:00*5.60331*5.60346*5.60473*5.60265
07/19/2018 11:50:00*5.60346*5.60188*5.60389*5.60122
07/19/2018 11:55:00*5.60188*5.59932*5.60188*5.59842
07/19/2018 12:00:00*5.59932*5.60219*5.60271*5.59712
07/19/2018 12:05:00*5.60219*5.60092*5.60298*5.60042
07/19/2018 12:10:00*5.60092*5.60062*5.60112*5.59975
07/19/2018 12:15:00*5.60062*5.60292*5.60302*5.60062
07/19/2018 12:20:00*5.60292*5.60387*5.60397*5.60222
07/19/2018 12:25:00*5.60387*5.60552*5.60829*5.60382
07/19/2018 12:30:00*5.60552*5.60662*5.60692*5.6025
07/19/2018 12:35:00*5.60662*5.60562*5.60732*5.60362
07/19/2018 12:40:00*5.60562*5.60472*5.60602*5.60322
07/19/2018 12:45:00*5.60472*5.60514*5.60662*5.60262
07/19/2018 12:50:00*5.60514*5.60452*5.60662*5.60419
07/19/2018 12:55:00*5.60452*5.60352*5.60512*5.60312
07/19/2018 13:00:00*5.60352*5.60163*5.60492*5.60151
07/19/2018 13:05:00*5.60163*5.60938*5.61066*5.59958
07/19/2018 13:10:00*5.60938*5.6028*5.61378*5.60044
07/19/2018 13:15:00*5.6028*5.6027*5.60602*5.60026
07/19/2018 13:20:00*5.6027*5.60958*5.61544*5.6007
07/19/2018 13:25:00*5.60958*5.60916*5.60976*5.60259
07/19/2018 13:30:00*5.60916*5.61112*5.61516*5.60848
07/19/2018 13:35:00*5.61112*5.61092*5.61544*5.60912
07/19/2018 13:40:00*5.61092*5.60545*5.61192*5.60382
07/19/2018 13:45:00*5.60545*5.60483*5.60658*5.60291
07/19/2018 13:50:00*5.60483*5.59552*5.60541*5.59552
07/19/2018 13:55:00*5.59552*5.60641*5.60757*5.59482
07/19/2018 14:00:00*5.60641*5.60732*5.61012*5.60532
07/19/2018 14:05:00*5.60732*5.60476*5.60973*5.60387
07/19/2018 14:10:00*5.60476*5.60672*5.60762*5.60432
07/19/2018 14:15:00*5.60672*5.60582*5.60762*5.60392
07/19/2018 14:20:00*5.60582*5.60636*5.60862*5.60352
07/19/2018 14:25:00*5.60636*5.60596*5.6069*5.60181
07/19/2018 14:30:00*5.60596*5.60881*5.61172*5.60449
07/19/2018 14:35:00*5.60881*5.60822*5.61282*5.60752
07/19/2018 14:40:00*5.60822*5.60682*5.60822*5.60592
07/19/2018 14:45:00*5.60682*5.60622*5.60712*5.60542
07/19/2018 14:50:00*5.60622*5.60592*5.60722*5.60532
07/19/2018 14:55:00*5.60592*5.60672*5.60762*5.60592
07/19/2018 15:00:00*5.60672*5.60492*5.60692*5.60432
07/19/2018 15:05:00*5.60492*5.60973*5.61007*5.60412
07/19/2018 15:10:00*5.60973*5.60916*5.61022*5.60362
07/19/2018 15:15:00*5.60916*5.61016*5.61044*5.60822
07/19/2018 15:20:00*5.61016*5.61414*5.61522*5.61002
07/19/2018 15:25:00*5.61414*5.61292*5.61452*5.61262
07/19/2018 15:30:00*5.61292*5.60902*5.61292*5.60852
07/19/2018 15:35:00*5.60902*5.60902*5.61012*5.60842
07/19/2018 15:40:00*5.60902*5.60882*5.60972*5.60842
07/19/2018 15:45:00*5.60882*5.60952*5.61032*5.60852
07/19/2018 15:50:00*5.60952*5.60542*5.61032*5.60542
07/19/2018 15:55:00*5.60542*5.60762*5.60762*5.60422
07/19/2018 16:00:00*5.60762*5.60913*5.61062*5.60732
07/19/2018 16:05:00*5.60913*5.60342*5.60962*5.60188
07/19/2018 16:10:00*5.60342*5.60332*5.60382*5.60312
07/19/2018 16:15:00*5.60332*5.60412*5.60463*5.60312
07/19/2018 16:20:00*5.60412*5.61032*5.61032*5.60412
07/19/2018 16:25:00*5.61032*5.61251*5.61268*5.61032
07/19/2018 16:30:00*5.61251*5.61092*5.61456*5.61022
07/19/2018 16:35:00*5.61092*5.60972*5.61092*5.60902
07/19/2018 16:40:00*5.60972*5.60852*5.60996*5.60822
07/19/2018 16:45:00*5.60852*5.60822*5.60862*5.60812
07/19/2018 16:50:00*5.60822*5.60762*5.60822*5.60712
07/19/2018 16:55:00*5.60762*5.60172*5.60802*5.59892
07/19/2018 17:00:00*5.60172*5.59863*5.60541*5.59822
