07/17/2018 17:05:00*5.60017*5.60042*5.60042*5.59507
07/17/2018 17:10:00*5.60042*5.59462*5.60052*5.59139
07/17/2018 17:15:00*5.59462*5.59902*5.60072*5.59452
07/17/2018 17:20:00*5.59902*5.60022*5.60022*5.59902
07/17/2018 17:25:00*5.60022*5.60002*5.60022*5.59922
07/17/2018 17:30:00*5.60002*5.59892*5.60102*5.59882
07/17/2018 17:35:00*5.59892*5.59832*5.59892*5.59812
07/17/2018 17:40:00*5.59832*5.59982*5.60022*5.59832
07/17/2018 17:45:00*5.59982*5.60032*5.60032*5.59962
07/17/2018 17:50:00*5.60032*5.59942*5.60032*5.59862
07/17/2018 17:55:00*5.59942*5.59812*5.59942*5.59792
07/17/2018 18:00:00*5.59812*5.59872*5.59902*5.59802
07/17/2018 18:05:00*5.59872*5.59992*5.60052*5.59872
07/17/2018 18:10:00*5.59992*5.59957*5.60012*5.59957
07/17/2018 18:15:00*5.59957*5.59872*5.59967*5.59872
07/17/2018 18:20:00*5.59872*5.59882*5.59932*5.59862
07/17/2018 18:25:00*5.59882*5.59892*5.59912*5.59882
07/17/2018 18:30:00*5.59892*5.59852*5.59912*5.59792
07/17/2018 18:35:00*5.59852*5.59862*5.59971*5.59842
07/17/2018 18:40:00*5.59862*5.59982*5.60007*5.59862
07/17/2018 18:45:00*5.59982*5.59932*5.59982*5.59922
07/17/2018 18:50:00*5.59932*5.59937*5.60002*5.59922
07/17/2018 18:55:00*5.59937*5.59846*5.59943*5.59846
07/17/2018 19:00:00*5.59846*5.59902*5.59927*5.59846
07/17/2018 19:05:00*5.59902*5.5886*5.59902*5.58793
07/17/2018 19:10:00*5.5886*5.59105*5.59172*5.58824
07/17/2018 19:15:00*5.59105*5.58847*5.59105*5.58802
07/17/2018 19:20:00*5.58847*5.58935*5.58993*5.58847
07/17/2018 19:25:00*5.58935*5.59018*5.59042*5.58834
07/17/2018 19:30:00*5.59018*5.59539*5.59548*5.58935
07/17/2018 19:35:00*5.59539*5.5971*5.59741*5.59539
07/17/2018 19:40:00*5.5971*5.59741*5.59805*5.59625
07/17/2018 19:45:00*5.59741*5.59791*5.59791*5.59666
07/17/2018 19:50:00*5.59791*5.59776*5.59816*5.59743
07/17/2018 19:55:00*5.59776*5.59627*5.59776*5.59543
07/17/2018 20:00:00*5.59627*5.59705*5.59783*5.5954
07/17/2018 20:05:00*5.59705*5.59955*5.59955*5.59705
07/17/2018 20:10:00*5.59955*5.59932*5.60002*5.59792
07/17/2018 20:15:00*5.59932*5.59871*5.59957*5.59822
07/17/2018 20:20:00*5.59871*5.59848*5.59903*5.59758
07/17/2018 20:25:00*5.59848*5.59842*5.59902*5.59834
07/17/2018 20:30:00*5.59842*5.59921*5.60032*5.59832
07/17/2018 20:35:00*5.59921*5.59884*5.59952*5.59802
07/17/2018 20:40:00*5.59884*5.5969*5.59951*5.5966
07/17/2018 20:45:00*5.5969*5.59732*5.59776*5.59645
07/17/2018 20:50:00*5.59732*5.59712*5.59792*5.59642
07/17/2018 20:55:00*5.59712*5.59705*5.59792*5.59692
07/17/2018 21:00:00*5.59705*5.59689*5.59757*5.59654
07/17/2018 21:05:00*5.59689*5.59702*5.59752*5.59658
07/17/2018 21:10:00*5.59702*5.59695*5.59792*5.59652
07/17/2018 21:15:00*5.59695*5.59592*5.59712*5.59592
07/17/2018 21:20:00*5.59592*5.59702*5.59702*5.59592
07/17/2018 21:25:00*5.59702*5.59782*5.59792*5.59692
07/17/2018 21:30:00*5.59782*5.59682*5.59782*5.59622
07/17/2018 21:35:00*5.59682*5.59712*5.59722*5.59672
07/17/2018 21:40:00*5.59712*5.59701*5.59838*5.59672
07/17/2018 21:45:00*5.59701*5.59914*5.59938*5.59664
07/17/2018 21:50:00*5.59914*5.59993*5.60005*5.59838
07/17/2018 21:55:00*5.59993*5.60104*5.60206*5.59949
07/17/2018 22:00:00*5.60104*5.59882*5.60104*5.5986
07/17/2018 22:05:00*5.59882*5.59816*5.5994*5.59789
07/17/2018 22:10:00*5.59816*5.59862*5.59872*5.59802
07/17/2018 22:15:00*5.59862*5.59912*5.59958*5.59847
07/17/2018 22:20:00*5.59912*5.59913*5.59975*5.59865
07/17/2018 22:25:00*5.59913*5.59955*5.60022*5.59904
07/17/2018 22:30:00*5.59955*5.59916*5.59968*5.59901
07/17/2018 22:35:00*5.59916*5.5992*5.59952*5.59866
07/17/2018 22:40:00*5.5992*5.59893*5.59963*5.59856
07/17/2018 22:45:00*5.59893*5.59836*5.59896*5.59802
07/17/2018 22:50:00*5.59836*5.59835*5.59859*5.59788
07/17/2018 22:55:00*5.59835*5.59752*5.59871*5.59708
07/17/2018 23:00:00*5.59752*5.59753*5.59802*5.59731
07/17/2018 23:05:00*5.59753*5.59709*5.59759*5.59622
07/17/2018 23:10:00*5.59709*5.59772*5.59792*5.59676
07/17/2018 23:15:00*5.59772*5.59702*5.59772*5.59692
07/17/2018 23:20:00*5.59702*5.59743*5.59745*5.59649
07/17/2018 23:25:00*5.59743*5.59727*5.5976*5.5971
07/17/2018 23:30:00*5.59727*5.59762*5.59772*5.59694
07/17/2018 23:35:00*5.59762*5.59772*5.598*5.59742
07/17/2018 23:40:00*5.59772*5.59817*5.59841*5.59718
07/17/2018 23:45:00*5.59817*5.59682*5.59827*5.59681
07/17/2018 23:50:00*5.59682*5.59682*5.59728*5.59664
07/17/2018 23:55:00*5.59682*5.59712*5.59752*5.59682
07/18/2018 00:05:00*5.59664*5.59492*5.59705*5.59392
07/18/2018 00:10:00*5.59492*5.59532*5.59622*5.59492
07/18/2018 00:15:00*5.59532*5.59492*5.59612*5.59492
07/18/2018 00:20:00*5.59492*5.59382*5.59532*5.59302
07/18/2018 00:25:00*5.59382*5.59412*5.59452*5.59382
07/18/2018 00:30:00*5.59412*5.59572*5.59582*5.59402
07/18/2018 00:35:00*5.59572*5.59492*5.59572*5.59472
07/18/2018 00:40:00*5.59492*5.59449*5.59502*5.59422
07/18/2018 00:45:00*5.59449*5.59549*5.59596*5.59449
07/18/2018 00:50:00*5.59549*5.59463*5.59575*5.59457
07/18/2018 00:55:00*5.59463*5.59463*5.59482*5.59448
07/18/2018 01:00:00*5.59463*5.59311*5.59463*5.59292
07/18/2018 01:05:00*5.59311*5.59402*5.59427*5.59239
07/18/2018 01:10:00*5.59402*5.59382*5.59402*5.59332
07/18/2018 01:15:00*5.59382*5.59512*5.59752*5.59372
07/18/2018 01:20:00*5.59512*5.59646*5.59889*5.59322
07/18/2018 01:25:00*5.59646*5.60016*5.60027*5.59603
07/18/2018 01:30:00*5.60016*5.60289*5.6029*5.59828
07/18/2018 01:35:00*5.60289*5.60282*5.60562*5.60047
07/18/2018 01:40:00*5.60282*5.60382*5.60537*5.60252
07/18/2018 01:45:00*5.60382*5.60321*5.60432*5.60058
07/18/2018 01:50:00*5.60321*5.60232*5.60443*5.60124
07/18/2018 01:55:00*5.60232*5.59579*5.60302*5.59052
07/18/2018 02:00:00*5.59579*5.59552*5.59962*5.59412
07/18/2018 02:05:00*5.59552*5.59693*5.59742*5.59282
07/18/2018 02:10:00*5.59693*5.58972*5.59703*5.58736
07/18/2018 02:15:00*5.58972*5.59312*5.59482*5.58972
07/18/2018 02:20:00*5.59312*5.59532*5.59622*5.59009
07/18/2018 02:25:00*5.59532*5.59692*5.59736*5.59277
07/18/2018 02:30:00*5.59692*5.59532*5.59792*5.59282
07/18/2018 02:35:00*5.59532*5.5929*5.59668*5.58782
07/18/2018 02:40:00*5.5929*5.59649*5.59675*5.59279
07/18/2018 02:45:00*5.59649*5.59362*5.5975*5.59161
07/18/2018 02:50:00*5.59362*5.59378*5.59633*5.59358
07/18/2018 02:55:00*5.59378*5.59462*5.59668*5.59322
07/18/2018 03:00:00*5.59462*5.59377*5.59462*5.59139
07/18/2018 03:05:00*5.59377*5.59591*5.5963*5.59192
07/18/2018 03:10:00*5.59591*5.59073*5.59837*5.59053
07/18/2018 03:15:00*5.59073*5.58447*5.59182*5.58421
07/18/2018 03:20:00*5.58447*5.57516*5.58504*5.57482
07/18/2018 03:25:00*5.57516*5.54962*5.57614*5.54882
07/18/2018 03:30:00*5.54962*5.55681*5.55984*5.54684
07/18/2018 03:35:00*5.55681*5.55544*5.55734*5.55133
07/18/2018 03:40:00*5.55544*5.55822*5.56095*5.55452
07/18/2018 03:45:00*5.55822*5.56217*5.56217*5.55672
07/18/2018 03:50:00*5.56217*5.56082*5.5641*5.55972
07/18/2018 03:55:00*5.56082*5.56022*5.56282*5.55832
07/18/2018 04:00:00*5.56022*5.56547*5.56764*5.55982
07/18/2018 04:05:00*5.56547*5.56042*5.56622*5.55791
07/18/2018 04:10:00*5.56042*5.55944*5.56178*5.55802
07/18/2018 04:15:00*5.55944*5.56029*5.56273*5.5591
07/18/2018 04:20:00*5.56029*5.55886*5.56072*5.55751
07/18/2018 04:25:00*5.55886*5.55182*5.55892*5.54889
07/18/2018 04:30:00*5.55182*5.54822*5.55261*5.54822
07/18/2018 04:35:00*5.54822*5.55689*5.55756*5.54822
07/18/2018 04:40:00*5.55689*5.55942*5.56207*5.55289
07/18/2018 04:45:00*5.55942*5.55992*5.56162*5.55872
07/18/2018 04:50:00*5.55992*5.55686*5.56032*5.55541
07/18/2018 04:55:00*5.55686*5.55502*5.55885*5.55464
07/18/2018 05:00:00*5.55502*5.56683*5.56732*5.55443
07/18/2018 05:05:00*5.56683*5.56709*5.56734*5.56262
07/18/2018 05:10:00*5.56709*5.56369*5.56789*5.56238
07/18/2018 05:15:00*5.56369*5.56427*5.56601*5.56163
07/18/2018 05:20:00*5.56427*5.56542*5.56584*5.56222
07/18/2018 05:25:00*5.56542*5.56552*5.56722*5.56471
07/18/2018 05:30:00*5.56552*5.5639*5.56552*5.5603
07/18/2018 05:35:00*5.5639*5.56325*5.5639*5.5605
07/18/2018 05:40:00*5.56325*5.56202*5.5648*5.56087
07/18/2018 05:45:00*5.56202*5.5608*5.56293*5.55951
07/18/2018 05:50:00*5.5608*5.55614*5.56238*5.55416
07/18/2018 05:55:00*5.55614*5.55756*5.55855*5.55535
07/18/2018 06:00:00*5.55756*5.55767*5.5579*5.55239
07/18/2018 06:05:00*5.55767*5.55762*5.55897*5.55543
07/18/2018 06:10:00*5.55762*5.56183*5.56225*5.55725
07/18/2018 06:15:00*5.56183*5.56308*5.56436*5.56048
07/18/2018 06:20:00*5.56308*5.56591*5.56913*5.56251
07/18/2018 06:25:00*5.56591*5.56315*5.56607*5.56123
07/18/2018 06:30:00*5.56315*5.56347*5.56543*5.56256
07/18/2018 06:35:00*5.56347*5.56534*5.56607*5.5632
07/18/2018 06:40:00*5.56534*5.56315*5.56714*5.56152
07/18/2018 06:45:00*5.56315*5.56668*5.56703*5.56115
07/18/2018 06:50:00*5.56668*5.56705*5.56826*5.565
07/18/2018 06:55:00*5.56705*5.56753*5.56848*5.56057
07/18/2018 07:00:00*5.56753*5.56721*5.56853*5.55935
07/18/2018 07:05:00*5.56721*5.56796*5.56938*5.56383
07/18/2018 07:10:00*5.56796*5.56996*5.57221*5.56722
07/18/2018 07:15:00*5.56996*5.56751*5.57375*5.55969
07/18/2018 07:20:00*5.56751*5.57132*5.57416*5.56751
07/18/2018 07:25:00*5.57132*5.57469*5.57576*5.57
07/18/2018 07:30:00*5.57469*5.58984*5.59634*5.5683
07/18/2018 07:35:00*5.58984*5.60348*5.62191*5.5836
07/18/2018 07:40:00*5.60348*5.60439*5.61007*5.60234
07/18/2018 07:45:00*5.60439*5.6024*5.60453*5.59775
07/18/2018 07:50:00*5.6024*5.60748*5.61282*5.60084
07/18/2018 07:55:00*5.60748*5.61094*5.61342*5.60672
07/18/2018 08:00:00*5.61094*5.60943*5.61144*5.60402
07/18/2018 08:05:00*5.60943*5.62289*5.62548*5.60943
07/18/2018 08:10:00*5.62289*5.61392*5.62425*5.61192
07/18/2018 08:15:00*5.61392*5.61349*5.61489*5.60542
07/18/2018 08:20:00*5.61349*5.61102*5.61389*5.60992
07/18/2018 08:25:00*5.61102*5.61137*5.61475*5.60422
07/18/2018 08:30:00*5.61137*5.60922*5.61336*5.60812
07/18/2018 08:35:00*5.60922*5.60642*5.61149*5.60364
07/18/2018 08:40:00*5.60642*5.60572*5.61376*5.60562
07/18/2018 08:45:00*5.60572*5.60882*5.61057*5.60522
07/18/2018 08:50:00*5.60882*5.61423*5.61423*5.60855
07/18/2018 08:55:00*5.61423*5.61229*5.61656*5.61002
07/18/2018 09:00:00*5.61229*5.61958*5.62035*5.60842
07/18/2018 09:05:00*5.61958*5.61662*5.61987*5.61586
07/18/2018 09:10:00*5.61662*5.61601*5.61802*5.61542
07/18/2018 09:15:00*5.61601*5.61274*5.61663*5.612
07/18/2018 09:20:00*5.61274*5.61455*5.61517*5.61274
07/18/2018 09:25:00*5.61455*5.61452*5.61562*5.61144
07/18/2018 09:30:00*5.61452*5.61412*5.61489*5.61192
07/18/2018 09:35:00*5.61412*5.61392*5.61733*5.61202
07/18/2018 09:40:00*5.61392*5.61233*5.61772*5.61067
07/18/2018 09:45:00*5.61233*5.60837*5.61535*5.60802
07/18/2018 09:50:00*5.60837*5.61012*5.61527*5.60412
07/18/2018 09:55:00*5.61012*5.60622*5.61033*5.60564
07/18/2018 10:00:00*5.60622*5.60022*5.60832*5.59766
07/18/2018 10:05:00*5.60022*5.60828*5.60845*5.60012
07/18/2018 10:10:00*5.60828*5.6031*5.60842*5.6023
07/18/2018 10:15:00*5.6031*5.60311*5.60611*5.60261
07/18/2018 10:20:00*5.60311*5.60541*5.60778*5.60237
07/18/2018 10:25:00*5.60541*5.60654*5.6068*5.60451
07/18/2018 10:30:00*5.60654*5.60781*5.60806*5.60607
07/18/2018 10:35:00*5.60781*5.60192*5.60781*5.60137
07/18/2018 10:40:00*5.60192*5.60073*5.60373*5.5994
07/18/2018 10:45:00*5.60073*5.60299*5.60522*5.60053
07/18/2018 10:50:00*5.60299*5.60422*5.60502*5.60216
07/18/2018 10:55:00*5.60422*5.60202*5.60532*5.60202
07/18/2018 11:00:00*5.60202*5.59922*5.60465*5.59534
07/18/2018 11:05:00*5.59922*5.60062*5.60287*5.59779
07/18/2018 11:10:00*5.60062*5.60382*5.60642*5.60062
07/18/2018 11:15:00*5.60382*5.60077*5.60412*5.60009
07/18/2018 11:20:00*5.60077*5.60012*5.60193*5.59934
07/18/2018 11:25:00*5.60012*5.59927*5.60072*5.59882
07/18/2018 11:30:00*5.59927*5.59942*5.6018*5.59872
07/18/2018 11:35:00*5.59942*5.59802*5.59952*5.59722
07/18/2018 11:40:00*5.59802*5.59782*5.59842*5.59742
07/18/2018 11:45:00*5.59782*5.59712*5.59832*5.59667
07/18/2018 11:50:00*5.59712*5.59732*5.5983*5.59552
07/18/2018 11:55:00*5.59732*5.59262*5.59847*5.58577
07/18/2018 12:00:00*5.59262*5.59132*5.59842*5.59098
07/18/2018 12:05:00*5.59132*5.59125*5.59192*5.5866
07/18/2018 12:10:00*5.59125*5.58892*5.59183*5.58871
07/18/2018 12:15:00*5.58892*5.58842*5.59189*5.58825
07/18/2018 12:20:00*5.58842*5.58802*5.58931*5.58642
07/18/2018 12:25:00*5.58802*5.58662*5.58912*5.58454
07/18/2018 12:30:00*5.58662*5.58823*5.59023*5.58662
07/18/2018 12:35:00*5.58823*5.58662*5.58892*5.58495
07/18/2018 12:40:00*5.58662*5.58662*5.58682*5.58552
07/18/2018 12:45:00*5.58662*5.58738*5.59019*5.58642
07/18/2018 12:50:00*5.58738*5.59102*5.59458*5.58622
07/18/2018 12:55:00*5.59102*5.59002*5.59132*5.58972
07/18/2018 13:00:00*5.59002*5.58902*5.59012*5.58872
07/18/2018 13:05:00*5.58902*5.59191*5.5944*5.58902
07/18/2018 13:10:00*5.59191*5.59212*5.59277*5.5914
07/18/2018 13:15:00*5.59212*5.59192*5.59322*5.59082
07/18/2018 13:20:00*5.59192*5.58962*5.59232*5.58952
07/18/2018 13:25:00*5.58962*5.58942*5.58972*5.58842
07/18/2018 13:30:00*5.58942*5.58847*5.58942*5.58815
07/18/2018 13:35:00*5.58847*5.58812*5.58922*5.58812
07/18/2018 13:40:00*5.58812*5.58745*5.58822*5.58408
07/18/2018 13:45:00*5.58745*5.58672*5.58771*5.58597
07/18/2018 13:50:00*5.58672*5.5862*5.58708*5.58572
07/18/2018 13:55:00*5.5862*5.59495*5.59641*5.58602
07/18/2018 14:00:00*5.59495*5.60028*5.60028*5.59495
07/18/2018 14:05:00*5.60028*5.59919*5.60069*5.59851
07/18/2018 14:10:00*5.59919*5.60078*5.60142*5.59899
07/18/2018 14:15:00*5.60078*5.60012*5.60112*5.59992
07/18/2018 14:20:00*5.60012*5.59989*5.60022*5.59922
07/18/2018 14:25:00*5.59989*5.59981*5.60048*5.59947
07/18/2018 14:30:00*5.59981*5.60005*5.60093*5.5995
07/18/2018 14:35:00*5.60005*5.60272*5.60312*5.59978
07/18/2018 14:40:00*5.60272*5.60196*5.60282*5.60097
07/18/2018 14:45:00*5.60196*5.60123*5.60196*5.60082
07/18/2018 14:50:00*5.60123*5.59933*5.60146*5.59902
07/18/2018 14:55:00*5.59933*5.59592*5.59933*5.59438
07/18/2018 15:00:00*5.59592*5.59602*5.59692*5.59592
07/18/2018 15:05:00*5.59602*5.59349*5.59632*5.59332
07/18/2018 15:10:00*5.59349*5.58833*5.59362*5.58539
07/18/2018 15:15:00*5.58833*5.59172*5.59172*5.58794
07/18/2018 15:20:00*5.59172*5.58972*5.59512*5.58792
07/18/2018 15:25:00*5.58972*5.59412*5.59462*5.58942
07/18/2018 15:30:00*5.59412*5.59489*5.5964*5.59292
07/18/2018 15:35:00*5.59489*5.59482*5.59539*5.59362
07/18/2018 15:40:00*5.59482*5.59392*5.59512*5.59382
07/18/2018 15:45:00*5.59392*5.59582*5.59632*5.59382
07/18/2018 15:50:00*5.59582*5.59182*5.59622*5.58826
07/18/2018 15:55:00*5.59182*5.59612*5.59622*5.59142
07/18/2018 16:00:00*5.59612*5.59752*5.60095*5.59602
07/18/2018 16:05:00*5.59752*5.58486*5.59931*5.5843
07/18/2018 16:10:00*5.58486*5.58614*5.58814*5.58385
07/18/2018 16:15:00*5.58614*5.58782*5.58792*5.58555
07/18/2018 16:20:00*5.58782*5.58872*5.58902*5.58782
07/18/2018 16:25:00*5.58872*5.58762*5.58902*5.58742
07/18/2018 16:30:00*5.58762*5.58732*5.58792*5.58663
07/18/2018 16:35:00*5.58732*5.58652*5.58976*5.58632
07/18/2018 16:40:00*5.58652*5.58642*5.58682*5.58602
07/18/2018 16:45:00*5.58642*5.58652*5.58662*5.58622
07/18/2018 16:50:00*5.58652*5.58392*5.58652*5.58172
07/18/2018 16:55:00*5.58392*5.58052*5.58402*5.58032
07/18/2018 17:00:00*5.58052*5.57872*5.58312*5.57872
