07/16/2018 17:05:00*5.67492*5.67005*5.67492*5.66844
07/16/2018 17:10:00*5.67005*5.67606*5.67611*5.66808
07/16/2018 17:15:00*5.67606*5.67213*5.67719*5.67185
07/16/2018 17:20:00*5.67213*5.67303*5.67303*5.67212
07/16/2018 17:25:00*5.67303*5.67273*5.67311*5.67239
07/16/2018 17:30:00*5.67273*5.67634*5.67634*5.6726
07/16/2018 17:35:00*5.67634*5.67728*5.67809*5.66409
07/16/2018 17:40:00*5.67728*5.67789*5.67796*5.67708
07/16/2018 17:45:00*5.67789*5.6771*5.67789*5.67685
07/16/2018 17:50:00*5.6771*5.67704*5.67729*5.67699
07/16/2018 17:55:00*5.67704*5.67701*5.67706*5.67688
07/16/2018 18:00:00*5.67701*5.67622*5.67718*5.67622
07/16/2018 18:05:00*5.67622*5.67756*5.67785*5.67622
07/16/2018 18:10:00*5.67756*5.67875*5.67875*5.67756
07/16/2018 18:15:00*5.67875*5.66408*5.67875*5.66317
07/16/2018 18:20:00*5.66408*5.66502*5.67084*5.66395
07/16/2018 18:25:00*5.66502*5.67787*5.67902*5.66502
07/16/2018 18:30:00*5.67787*5.67809*5.67817*5.67787
07/16/2018 18:35:00*5.67809*5.67817*5.67843*5.67774
07/16/2018 18:40:00*5.67817*5.67817*5.6782*5.67764
07/16/2018 18:45:00*5.67817*5.67823*5.67854*5.67804
07/16/2018 18:50:00*5.67823*5.6779*5.67865*5.67709
07/16/2018 18:55:00*5.6779*5.68249*5.68362*5.67788
07/16/2018 19:00:00*5.68249*5.68316*5.68319*5.68248
07/16/2018 19:05:00*5.68316*5.68359*5.68373*5.68221
07/16/2018 19:10:00*5.68359*5.68367*5.68422*5.68347
07/16/2018 19:15:00*5.68367*5.68354*5.68374*5.68327
07/16/2018 19:20:00*5.68354*5.68334*5.68381*5.68296
07/16/2018 19:25:00*5.68334*5.66762*5.6838*5.66762
07/16/2018 19:30:00*5.66762*5.67922*5.67952*5.66542
07/16/2018 19:35:00*5.67922*5.68365*5.68491*5.67897
07/16/2018 19:40:00*5.68365*5.68258*5.68382*5.68246
07/16/2018 19:45:00*5.68258*5.68285*5.68292*5.68256
07/16/2018 19:50:00*5.68285*5.68296*5.68311*5.68254
07/16/2018 19:55:00*5.68296*5.68264*5.68305*5.68238
07/16/2018 20:00:00*5.68264*5.68426*5.68524*5.68264
07/16/2018 20:05:00*5.68426*5.6847*5.68531*5.68408
07/16/2018 20:10:00*5.6847*5.68506*5.6855*5.68419
07/16/2018 20:15:00*5.68506*5.68544*5.6856*5.68452
07/16/2018 20:20:00*5.68544*5.68558*5.68611*5.68487
07/16/2018 20:25:00*5.68558*5.68485*5.68588*5.68446
07/16/2018 20:30:00*5.68485*5.68493*5.68534*5.68462
07/16/2018 20:35:00*5.68493*5.68615*5.68709*5.68418
07/16/2018 20:40:00*5.68615*5.68649*5.68698*5.68606
07/16/2018 20:45:00*5.68649*5.68586*5.68649*5.68494
07/16/2018 20:50:00*5.68586*5.68627*5.68683*5.68553
07/16/2018 20:55:00*5.68627*5.68685*5.68757*5.68602
07/16/2018 21:00:00*5.68685*5.68943*5.69062*5.6866
07/16/2018 21:05:00*5.68943*5.68948*5.69037*5.68924
07/16/2018 21:10:00*5.68948*5.68913*5.68956*5.68871
07/16/2018 21:15:00*5.68913*5.68813*5.68913*5.68691
07/16/2018 21:20:00*5.68813*5.68844*5.6888*5.68786
07/16/2018 21:25:00*5.68844*5.68782*5.68844*5.68697
07/16/2018 21:30:00*5.68782*5.68241*5.68802*5.67886
07/16/2018 21:35:00*5.68241*5.68215*5.68279*5.68093
07/16/2018 21:40:00*5.68215*5.68239*5.68323*5.67912
07/16/2018 21:45:00*5.68239*5.68283*5.686*5.6798
07/16/2018 21:50:00*5.68283*5.68526*5.68691*5.6825
07/16/2018 21:55:00*5.68526*5.68315*5.68655*5.68242
07/16/2018 22:00:00*5.68315*5.68001*5.68752*5.66983
07/16/2018 22:05:00*5.68001*5.67914*5.68279*5.67711
07/16/2018 22:10:00*5.67914*5.67952*5.68012*5.67872
07/16/2018 22:15:00*5.67952*5.67992*5.68506*5.67837
07/16/2018 22:20:00*5.67992*5.67962*5.68012*5.67945
07/16/2018 22:25:00*5.67962*5.6799*5.68021*5.67939
07/16/2018 22:30:00*5.6799*5.68052*5.68102*5.67982
07/16/2018 22:35:00*5.68052*5.68052*5.68072*5.68032
07/16/2018 22:40:00*5.68052*5.67995*5.68072*5.67957
07/16/2018 22:45:00*5.67995*5.68008*5.68053*5.67993
07/16/2018 22:50:00*5.68008*5.68022*5.68072*5.67918
07/16/2018 22:55:00*5.68022*5.68002*5.68052*5.68002
07/16/2018 23:00:00*5.68002*5.67992*5.68022*5.67954
07/16/2018 23:05:00*5.67992*5.67761*5.68006*5.6746
07/16/2018 23:10:00*5.67761*5.67802*5.67812*5.67732
07/16/2018 23:15:00*5.67802*5.6778*5.67843*5.67762
07/16/2018 23:20:00*5.6778*5.67755*5.67787*5.67692
07/16/2018 23:25:00*5.67755*5.67752*5.67801*5.6772
07/16/2018 23:30:00*5.67752*5.67838*5.67935*5.67745
07/16/2018 23:35:00*5.67838*5.67831*5.67863*5.67803
07/16/2018 23:40:00*5.67831*5.67858*5.67931*5.6777
07/16/2018 23:45:00*5.67858*5.67887*5.67931*5.67849
07/16/2018 23:50:00*5.67887*5.67904*5.67946*5.67859
07/16/2018 23:55:00*5.67904*5.68091*5.68171*5.67356
07/17/2018 00:05:00*5.68115*5.67848*5.68345*5.67831
07/17/2018 00:10:00*5.67848*5.67774*5.67911*5.6771
07/17/2018 00:15:00*5.67774*5.67671*5.67798*5.67545
07/17/2018 00:20:00*5.67671*5.67818*5.67834*5.67587
07/17/2018 00:25:00*5.67818*5.6766*5.67968*5.67597
07/17/2018 00:30:00*5.6766*5.6763*5.67686*5.67575
07/17/2018 00:35:00*5.6763*5.66627*5.67754*5.66627
07/17/2018 00:40:00*5.66627*5.67583*5.68092*5.66627
07/17/2018 00:45:00*5.67583*5.6751*5.68064*5.66764
07/17/2018 00:50:00*5.6751*5.67537*5.67574*5.67188
07/17/2018 00:55:00*5.67537*5.67335*5.68137*5.66992
07/17/2018 01:00:00*5.67335*5.67859*5.68032*5.67179
07/17/2018 01:05:00*5.67859*5.67759*5.67902*5.67513
07/17/2018 01:10:00*5.67759*5.67777*5.67796*5.67758
07/17/2018 01:15:00*5.67777*5.67722*5.67792*5.67722
07/17/2018 01:20:00*5.67722*5.66875*5.68354*5.66862
07/17/2018 01:25:00*5.66875*5.67717*5.68094*5.66875
07/17/2018 01:30:00*5.67717*5.67041*5.67721*5.66571
07/17/2018 01:35:00*5.67041*5.66964*5.67137*5.66884
07/17/2018 01:40:00*5.66964*5.67477*5.6752*5.66941
07/17/2018 01:45:00*5.67477*5.67437*5.67544*5.67404
07/17/2018 01:50:00*5.67437*5.67512*5.67522*5.67382
07/17/2018 01:55:00*5.67512*5.68168*5.68168*5.67472
07/17/2018 02:00:00*5.68168*5.67692*5.68492*5.66641
07/17/2018 02:05:00*5.67692*5.67622*5.68282*5.67406
07/17/2018 02:10:00*5.67622*5.67653*5.67822*5.67622
07/17/2018 02:15:00*5.67653*5.67222*5.67657*5.67148
07/17/2018 02:20:00*5.67222*5.68162*5.68172*5.67192
07/17/2018 02:25:00*5.68162*5.68192*5.68222*5.68012
07/17/2018 02:30:00*5.68192*5.67984*5.68483*5.67961
07/17/2018 02:35:00*5.67984*5.68052*5.68201*5.67893
07/17/2018 02:40:00*5.68052*5.68112*5.68583*5.68032
07/17/2018 02:45:00*5.68112*5.68538*5.68961*5.68006
07/17/2018 02:50:00*5.68538*5.68771*5.68903*5.68426
07/17/2018 02:55:00*5.68771*5.69032*5.69216*5.68737
07/17/2018 03:00:00*5.69032*5.69172*5.69506*5.68764
07/17/2018 03:05:00*5.69172*5.68839*5.69192*5.68642
07/17/2018 03:10:00*5.68839*5.69344*5.69344*5.68718
07/17/2018 03:15:00*5.69344*5.69222*5.69398*5.68916
07/17/2018 03:20:00*5.69222*5.69042*5.69262*5.68968
07/17/2018 03:25:00*5.69042*5.68919*5.69062*5.68812
07/17/2018 03:30:00*5.68919*5.6873*5.69044*5.68539
07/17/2018 03:35:00*5.6873*5.68682*5.68777*5.68619
07/17/2018 03:40:00*5.68682*5.68342*5.68712*5.68122
07/17/2018 03:45:00*5.68342*5.68182*5.68372*5.67812
07/17/2018 03:50:00*5.68182*5.68181*5.68533*5.67933
07/17/2018 03:55:00*5.68181*5.68348*5.6851*5.68153
07/17/2018 04:00:00*5.68348*5.6868*5.68715*5.68232
07/17/2018 04:05:00*5.6868*5.68547*5.68702*5.68332
07/17/2018 04:10:00*5.68547*5.68777*5.6887*5.68537
07/17/2018 04:15:00*5.68777*5.68614*5.68816*5.68497
07/17/2018 04:20:00*5.68614*5.68542*5.68642*5.68499
07/17/2018 04:25:00*5.68542*5.68412*5.68632*5.68386
07/17/2018 04:30:00*5.68412*5.68453*5.68525*5.68412
07/17/2018 04:35:00*5.68453*5.68537*5.68712*5.68202
07/17/2018 04:40:00*5.68537*5.68272*5.68618*5.68182
07/17/2018 04:45:00*5.68272*5.68062*5.68282*5.67714
07/17/2018 04:50:00*5.68062*5.6817*5.68182*5.67916
07/17/2018 04:55:00*5.6817*5.68092*5.68231*5.67968
07/17/2018 05:00:00*5.68092*5.68291*5.6845*5.68064
07/17/2018 05:05:00*5.68291*5.68242*5.68532*5.68066
07/17/2018 05:10:00*5.68242*5.67683*5.68312*5.67642
07/17/2018 05:15:00*5.67683*5.67652*5.67862*5.67582
07/17/2018 05:20:00*5.67652*5.67652*5.67842*5.67592
07/17/2018 05:25:00*5.67652*5.67622*5.67722*5.67572
07/17/2018 05:30:00*5.67622*5.67693*5.67722*5.67559
07/17/2018 05:35:00*5.67693*5.67434*5.67718*5.67356
07/17/2018 05:40:00*5.67434*5.67272*5.67552*5.67192
07/17/2018 05:45:00*5.67272*5.67652*5.67722*5.67242
07/17/2018 05:50:00*5.67652*5.68187*5.68367*5.67592
07/17/2018 05:55:00*5.68187*5.68002*5.68512*5.67802
07/17/2018 06:00:00*5.68002*5.67712*5.68043*5.66971
07/17/2018 06:05:00*5.67712*5.67462*5.67732*5.67412
07/17/2018 06:10:00*5.67462*5.67562*5.67612*5.67372
07/17/2018 06:15:00*5.67562*5.67632*5.67783*5.67489
07/17/2018 06:20:00*5.67632*5.67762*5.67862*5.67582
07/17/2018 06:25:00*5.67762*5.68012*5.68072*5.67452
07/17/2018 06:30:00*5.68012*5.68206*5.68282*5.67903
07/17/2018 06:35:00*5.68206*5.68289*5.68365*5.67742
07/17/2018 06:40:00*5.68289*5.67772*5.68322*5.67592
07/17/2018 06:45:00*5.67772*5.67752*5.67792*5.67462
07/17/2018 06:50:00*5.67752*5.67702*5.67972*5.67632
07/17/2018 06:55:00*5.67702*5.67362*5.67712*5.67221
07/17/2018 07:00:00*5.67362*5.67147*5.67362*5.67067
07/17/2018 07:05:00*5.67147*5.68002*5.68193*5.67113
07/17/2018 07:10:00*5.68002*5.67602*5.68096*5.67512
07/17/2018 07:15:00*5.67602*5.67392*5.67705*5.67329
07/17/2018 07:20:00*5.67392*5.67126*5.67392*5.66952
07/17/2018 07:25:00*5.67126*5.67322*5.67538*5.66988
07/17/2018 07:30:00*5.67322*5.67112*5.67693*5.67092
07/17/2018 07:35:00*5.67112*5.67285*5.67456*5.67062
07/17/2018 07:40:00*5.67285*5.67022*5.6751*5.66925
07/17/2018 07:45:00*5.67022*5.67322*5.67382*5.66916
07/17/2018 07:50:00*5.67322*5.67343*5.67536*5.67119
07/17/2018 07:55:00*5.67343*5.67272*5.67489*5.6725
07/17/2018 08:00:00*5.67272*5.67224*5.67301*5.67039
07/17/2018 08:05:00*5.67224*5.67152*5.67355*5.67035
07/17/2018 08:10:00*5.67152*5.66584*5.67416*5.66584
07/17/2018 08:15:00*5.66584*5.66235*5.66878*5.66114
07/17/2018 08:20:00*5.66235*5.66303*5.66615*5.66221
07/17/2018 08:25:00*5.66303*5.65946*5.66353*5.65946
07/17/2018 08:30:00*5.65946*5.66286*5.66329*5.65878
07/17/2018 08:35:00*5.66286*5.66139*5.66382*5.66075
07/17/2018 08:40:00*5.66139*5.66311*5.6646*5.66088
07/17/2018 08:45:00*5.66311*5.66081*5.66358*5.66035
07/17/2018 08:50:00*5.66081*5.65968*5.66133*5.65902
07/17/2018 08:55:00*5.65968*5.65786*5.66039*5.65641
07/17/2018 09:00:00*5.65786*5.65926*5.6605*5.65748
07/17/2018 09:05:00*5.65926*5.65629*5.65957*5.65542
07/17/2018 09:10:00*5.65629*5.65502*5.65974*5.65492
07/17/2018 09:15:00*5.65502*5.65762*5.65762*5.65502
07/17/2018 09:20:00*5.65762*5.65422*5.65762*5.65365
07/17/2018 09:25:00*5.65422*5.64922*5.65482*5.64853
07/17/2018 09:30:00*5.64922*5.64832*5.64992*5.64505
07/17/2018 09:35:00*5.64832*5.64727*5.65295*5.64622
07/17/2018 09:40:00*5.64727*5.64674*5.64863*5.64573
07/17/2018 09:45:00*5.64674*5.63742*5.64696*5.63432
07/17/2018 09:50:00*5.63742*5.62848*5.63752*5.62722
07/17/2018 09:55:00*5.62848*5.62499*5.63065*5.62352
07/17/2018 10:00:00*5.62499*5.63158*5.63165*5.62383
07/17/2018 10:05:00*5.63158*5.63011*5.63603*5.62793
07/17/2018 10:10:00*5.63011*5.62992*5.63312*5.62803
07/17/2018 10:15:00*5.62992*5.62967*5.63122*5.62682
07/17/2018 10:20:00*5.62967*5.63242*5.6328*5.62967
07/17/2018 10:25:00*5.63242*5.63502*5.63645*5.62948
07/17/2018 10:30:00*5.63502*5.63232*5.63542*5.62872
07/17/2018 10:35:00*5.63232*5.62622*5.63272*5.62592
07/17/2018 10:40:00*5.62622*5.62711*5.63018*5.62399
07/17/2018 10:45:00*5.62711*5.62302*5.6276*5.62249
07/17/2018 10:50:00*5.62302*5.61232*5.62337*5.61162
07/17/2018 10:55:00*5.61232*5.60964*5.61252*5.60618
07/17/2018 11:00:00*5.60964*5.59666*5.61019*5.59635
07/17/2018 11:05:00*5.59666*5.5987*5.60039*5.59602
07/17/2018 11:10:00*5.5987*5.59712*5.60112*5.59702
07/17/2018 11:15:00*5.59712*5.59271*5.59732*5.59112
07/17/2018 11:20:00*5.59271*5.58934*5.59552*5.58889
07/17/2018 11:25:00*5.58934*5.58901*5.59228*5.58692
07/17/2018 11:30:00*5.58901*5.59311*5.59892*5.58679
07/17/2018 11:35:00*5.59311*5.59262*5.59482*5.59072
07/17/2018 11:40:00*5.59262*5.59682*5.59871*5.59252
07/17/2018 11:45:00*5.59682*5.59613*5.5978*5.59558
07/17/2018 11:50:00*5.59613*5.59502*5.59742*5.59342
07/17/2018 11:55:00*5.59502*5.59732*5.59772*5.59412
07/17/2018 12:00:00*5.59732*5.59132*5.59782*5.59132
07/17/2018 12:05:00*5.59132*5.59382*5.59512*5.5912
07/17/2018 12:10:00*5.59382*5.59422*5.5952*5.59237
07/17/2018 12:15:00*5.59422*5.59632*5.59655*5.59292
07/17/2018 12:20:00*5.59632*5.59555*5.59762*5.59509
07/17/2018 12:25:00*5.59555*5.59235*5.59675*5.59028
07/17/2018 12:30:00*5.59235*5.58943*5.59235*5.58942
07/17/2018 12:35:00*5.58943*5.58741*5.59014*5.58732
07/17/2018 12:40:00*5.58741*5.58688*5.59103*5.58545
07/17/2018 12:45:00*5.58688*5.58704*5.58798*5.58469
07/17/2018 12:50:00*5.58704*5.58868*5.58893*5.58562
07/17/2018 12:55:00*5.58868*5.58709*5.58893*5.58647
07/17/2018 13:00:00*5.58709*5.5859*5.58798*5.58532
07/17/2018 13:05:00*5.5859*5.58532*5.58842*5.58532
07/17/2018 13:10:00*5.58532*5.58512*5.58532*5.58402
07/17/2018 13:15:00*5.58512*5.58508*5.58572*5.58402
07/17/2018 13:20:00*5.58508*5.58632*5.58642*5.58472
07/17/2018 13:25:00*5.58632*5.58649*5.58687*5.58589
07/17/2018 13:30:00*5.58649*5.58442*5.58673*5.58413
07/17/2018 13:35:00*5.58442*5.58669*5.58782*5.58406
07/17/2018 13:40:00*5.58669*5.58625*5.58688*5.58537
07/17/2018 13:45:00*5.58625*5.5957*5.59618*5.58473
07/17/2018 13:50:00*5.5957*5.59082*5.5958*5.59043
07/17/2018 13:55:00*5.59082*5.59286*5.59312*5.59032
07/17/2018 14:00:00*5.59286*5.60067*5.60111*5.59225
07/17/2018 14:05:00*5.60067*5.60327*5.60525*5.59745
07/17/2018 14:10:00*5.60327*5.59988*5.60407*5.59976
07/17/2018 14:15:00*5.59988*5.60242*5.605*5.59944
07/17/2018 14:20:00*5.60242*5.60252*5.60412*5.60222
07/17/2018 14:25:00*5.60252*5.60132*5.60282*5.60082
07/17/2018 14:30:00*5.60132*5.60208*5.60233*5.60112
07/17/2018 14:35:00*5.60208*5.60285*5.60302*5.60208
07/17/2018 14:40:00*5.60285*5.60111*5.60291*5.60033
07/17/2018 14:45:00*5.60111*5.59904*5.60199*5.59459
07/17/2018 14:50:00*5.59904*5.59811*5.59904*5.59794
07/17/2018 14:55:00*5.59811*5.59763*5.59836*5.5976
07/17/2018 15:00:00*5.59763*5.59752*5.59948*5.59577
07/17/2018 15:05:00*5.59752*5.59705*5.59782*5.59662
07/17/2018 15:10:00*5.59705*5.59602*5.59738*5.59277
07/17/2018 15:15:00*5.59602*5.596*5.59621*5.59404
07/17/2018 15:20:00*5.596*5.59532*5.596*5.59512
07/17/2018 15:25:00*5.59532*5.59506*5.59562*5.59506
07/17/2018 15:30:00*5.59506*5.59542*5.59552*5.59501
07/17/2018 15:35:00*5.59542*5.59492*5.59592*5.59442
07/17/2018 15:40:00*5.59492*5.59472*5.59542*5.59452
07/17/2018 15:45:00*5.59472*5.59532*5.59532*5.59412
07/17/2018 15:50:00*5.59532*5.59652*5.59769*5.59447
07/17/2018 15:55:00*5.59652*5.59915*5.60229*5.59646
07/17/2018 16:00:00*5.59915*5.60458*5.60664*5.59802
07/17/2018 16:05:00*5.60458*5.60253*5.60526*5.60233
07/17/2018 16:10:00*5.60253*5.60422*5.60488*5.60221
07/17/2018 16:15:00*5.60422*5.60402*5.60432*5.60352
07/17/2018 16:20:00*5.60402*5.60402*5.60412*5.6032
07/17/2018 16:25:00*5.60402*5.60322*5.60422*5.60312
07/17/2018 16:30:00*5.60322*5.60332*5.60335*5.60252
07/17/2018 16:35:00*5.60332*5.60322*5.60432*5.60322
07/17/2018 16:40:00*5.60322*5.60322*5.60372*5.60282
07/17/2018 16:45:00*5.60322*5.60332*5.60382*5.60292
07/17/2018 16:50:00*5.60332*5.60409*5.60448*5.60274
07/17/2018 16:55:00*5.60409*5.60314*5.60409*5.60209
07/17/2018 17:00:00*5.60314*5.60017*5.60622*5.60017
