07/15/2018 17:05:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:10:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:15:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:20:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:25:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:30:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:35:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:40:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:45:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:50:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 17:55:00*5.67152*5.67152*5.67152*5.67152
07/15/2018 18:00:00*5.67152*5.65711*5.67152*5.65711
07/15/2018 18:05:00*5.65711*5.66085*5.66224*5.65711
07/15/2018 18:10:00*5.66085*5.66317*5.66321*5.65684
07/15/2018 18:15:00*5.66317*5.67012*5.67384*5.66317
07/15/2018 18:20:00*5.67012*5.6709*5.6709*5.66849
07/15/2018 18:25:00*5.6709*5.67088*5.67104*5.67085
07/15/2018 18:30:00*5.67088*5.67002*5.67097*5.67002
07/15/2018 18:35:00*5.67002*5.66992*5.67042*5.66962
07/15/2018 18:40:00*5.66992*5.66962*5.67012*5.66932
07/15/2018 18:45:00*5.66962*5.67092*5.67102*5.66962
07/15/2018 18:50:00*5.67092*5.66982*5.67092*5.66962
07/15/2018 18:55:00*5.66982*5.67112*5.67112*5.66962
07/15/2018 19:00:00*5.67112*5.67442*5.67482*5.67062
07/15/2018 19:05:00*5.67442*5.67381*5.67482*5.67376
07/15/2018 19:10:00*5.67381*5.67302*5.67381*5.6729
07/15/2018 19:15:00*5.67302*5.6727*5.67326*5.67192
07/15/2018 19:20:00*5.6727*5.67285*5.67292*5.67244
07/15/2018 19:25:00*5.67285*5.67296*5.67303*5.67269
07/15/2018 19:30:00*5.67296*5.67372*5.67393*5.67296
07/15/2018 19:35:00*5.67372*5.67353*5.67411*5.67353
07/15/2018 19:40:00*5.67353*5.67336*5.67407*5.67334
07/15/2018 19:45:00*5.67336*5.67193*5.67341*5.67179
07/15/2018 19:50:00*5.67193*5.67191*5.67217*5.67183
07/15/2018 19:55:00*5.67191*5.67208*5.6722*5.67188
07/15/2018 20:00:00*5.67208*5.672*5.67224*5.67168
07/15/2018 20:05:00*5.672*5.65403*5.67243*5.65396
07/15/2018 20:10:00*5.65403*5.65809*5.65856*5.65248
07/15/2018 20:15:00*5.65809*5.65852*5.65872*5.65754
07/15/2018 20:20:00*5.65852*5.65903*5.65922*5.65832
07/15/2018 20:25:00*5.65903*5.6581*5.65933*5.6581
07/15/2018 20:30:00*5.6581*5.66027*5.66027*5.6581
07/15/2018 20:35:00*5.66027*5.65989*5.66027*5.65941
07/15/2018 20:40:00*5.65989*5.66094*5.66148*5.65969
07/15/2018 20:45:00*5.66094*5.66139*5.66165*5.66091
07/15/2018 20:50:00*5.66139*5.66174*5.66201*5.6609
07/15/2018 20:55:00*5.66174*5.66136*5.66209*5.66127
07/15/2018 21:00:00*5.66136*5.66177*5.66191*5.66112
07/15/2018 21:05:00*5.66177*5.66185*5.66268*5.66144
07/15/2018 21:10:00*5.66185*5.66225*5.66294*5.66185
07/15/2018 21:15:00*5.66225*5.66302*5.6633*5.66212
07/15/2018 21:20:00*5.66302*5.66232*5.66352*5.66212
07/15/2018 21:25:00*5.66232*5.66539*5.66539*5.66072
07/15/2018 21:30:00*5.66539*5.6632*5.66612*5.66286
07/15/2018 21:35:00*5.6632*5.66604*5.66628*5.66297
07/15/2018 21:40:00*5.66604*5.66481*5.66623*5.66478
07/15/2018 21:45:00*5.66481*5.66477*5.6653*5.66448
07/15/2018 21:50:00*5.66477*5.66422*5.66528*5.66332
07/15/2018 21:55:00*5.66422*5.66422*5.66458*5.66352
07/15/2018 22:00:00*5.66422*5.66491*5.66519*5.66342
07/15/2018 22:05:00*5.66491*5.6639*5.66492*5.66059
07/15/2018 22:10:00*5.6639*5.65978*5.66504*5.65925
07/15/2018 22:15:00*5.65978*5.66029*5.66106*5.65977
07/15/2018 22:20:00*5.66029*5.65912*5.66054*5.65886
07/15/2018 22:25:00*5.65912*5.65965*5.6604*5.65909
07/15/2018 22:30:00*5.65965*5.66013*5.66087*5.6596
07/15/2018 22:35:00*5.66013*5.65962*5.66117*5.65932
07/15/2018 22:40:00*5.65962*5.65994*5.66012*5.65912
07/15/2018 22:45:00*5.65994*5.66147*5.66151*5.65962
07/15/2018 22:50:00*5.66147*5.66218*5.66245*5.66146
07/15/2018 22:55:00*5.66218*5.66196*5.66252*5.66177
07/15/2018 23:00:00*5.66196*5.66204*5.6621*5.6612
07/15/2018 23:05:00*5.66204*5.66149*5.66225*5.66098
07/15/2018 23:10:00*5.66149*5.66349*5.66397*5.66149
07/15/2018 23:15:00*5.66349*5.6632*5.66363*5.66269
07/15/2018 23:20:00*5.6632*5.664*5.66407*5.66295
07/15/2018 23:25:00*5.664*5.66441*5.66468*5.66392
07/15/2018 23:30:00*5.66441*5.66438*5.66693*5.66351
07/15/2018 23:35:00*5.66438*5.66393*5.66458*5.6637
07/15/2018 23:40:00*5.66393*5.6635*5.66397*5.6631
07/15/2018 23:45:00*5.6635*5.66354*5.66363*5.66325
07/15/2018 23:50:00*5.66354*5.66353*5.66383*5.66343
07/15/2018 23:55:00*5.66353*5.66313*5.66359*5.66307
07/16/2018 00:00:00*5.66313*5.66422*5.66442*5.66247
07/16/2018 00:05:00*5.66422*5.66462*5.66492*5.66422
07/16/2018 00:10:00*5.66462*5.66472*5.66502*5.66462
07/16/2018 00:15:00*5.66472*5.66452*5.66512*5.66442
07/16/2018 00:20:00*5.66452*5.66502*5.66512*5.66452
07/16/2018 00:25:00*5.66502*5.66532*5.66542*5.66462
07/16/2018 00:30:00*5.66532*5.66351*5.66552*5.66146
07/16/2018 00:35:00*5.66351*5.6678*5.66802*5.6631
07/16/2018 00:40:00*5.6678*5.66931*5.66931*5.66765
07/16/2018 00:45:00*5.66931*5.66919*5.6696*5.66916
07/16/2018 00:50:00*5.66919*5.66973*5.66978*5.66919
07/16/2018 00:55:00*5.66973*5.67325*5.67337*5.66962
07/16/2018 01:00:00*5.67325*5.67277*5.67353*5.67243
07/16/2018 01:05:00*5.67277*5.67317*5.67395*5.67277
07/16/2018 01:10:00*5.67317*5.67406*5.6744*5.67317
07/16/2018 01:15:00*5.67406*5.67502*5.67519*5.67362
07/16/2018 01:20:00*5.67502*5.67217*5.67502*5.67176
07/16/2018 01:25:00*5.67217*5.67193*5.67296*5.67184
07/16/2018 01:30:00*5.67193*5.67556*5.67789*5.67037
07/16/2018 01:35:00*5.67556*5.66892*5.68254*5.66614
07/16/2018 01:40:00*5.66892*5.66765*5.67337*5.66632
07/16/2018 01:45:00*5.66765*5.66942*5.67092*5.66702
07/16/2018 01:50:00*5.66942*5.66782*5.67012*5.66562
07/16/2018 01:55:00*5.66782*5.66772*5.66823*5.6663
07/16/2018 02:00:00*5.66772*5.66932*5.66962*5.66612
07/16/2018 02:05:00*5.66932*5.66832*5.67152*5.66802
07/16/2018 02:10:00*5.66832*5.65162*5.66892*5.64902
07/16/2018 02:15:00*5.65162*5.65212*5.65952*5.65152
07/16/2018 02:20:00*5.65212*5.65661*5.65682*5.65022
07/16/2018 02:25:00*5.65661*5.66605*5.66678*5.65562
07/16/2018 02:30:00*5.66605*5.66082*5.66749*5.65752
07/16/2018 02:35:00*5.66082*5.65522*5.66082*5.65489
07/16/2018 02:40:00*5.65522*5.65222*5.65668*5.65167
07/16/2018 02:45:00*5.65222*5.65332*5.65372*5.64879
07/16/2018 02:50:00*5.65332*5.65072*5.65372*5.64932
07/16/2018 02:55:00*5.65072*5.64982*5.65192*5.64921
07/16/2018 03:00:00*5.64982*5.65452*5.65482*5.64972
07/16/2018 03:05:00*5.65452*5.65263*5.65692*5.65052
07/16/2018 03:10:00*5.65263*5.65289*5.65372*5.65116
07/16/2018 03:15:00*5.65289*5.65502*5.65568*5.65164
07/16/2018 03:20:00*5.65502*5.65712*5.65912*5.65342
07/16/2018 03:25:00*5.65712*5.65442*5.65771*5.65442
07/16/2018 03:30:00*5.65442*5.65551*5.6574*5.65422
07/16/2018 03:35:00*5.65551*5.65052*5.65551*5.64986
07/16/2018 03:40:00*5.65052*5.64862*5.65102*5.64812
07/16/2018 03:45:00*5.64862*5.64865*5.64983*5.64802
07/16/2018 03:50:00*5.64865*5.65114*5.65212*5.64855
07/16/2018 03:55:00*5.65114*5.65359*5.65359*5.65051
07/16/2018 04:00:00*5.65359*5.65888*5.65972*5.65265
07/16/2018 04:05:00*5.65888*5.65962*5.66001*5.65712
07/16/2018 04:10:00*5.65962*5.66402*5.66528*5.6586
07/16/2018 04:15:00*5.66402*5.65862*5.66663*5.65789
07/16/2018 04:20:00*5.65862*5.65832*5.66629*5.65481
07/16/2018 04:25:00*5.65832*5.65652*5.65832*5.65529
07/16/2018 04:30:00*5.65652*5.65963*5.65978*5.6564
07/16/2018 04:35:00*5.65963*5.66177*5.66589*5.65836
07/16/2018 04:40:00*5.66177*5.65752*5.66273*5.65702
07/16/2018 04:45:00*5.65752*5.65723*5.65765*5.6555
07/16/2018 04:50:00*5.65723*5.65393*5.65742*5.65362
07/16/2018 04:55:00*5.65393*5.66032*5.66166*5.65362
07/16/2018 05:00:00*5.66032*5.66233*5.66275*5.65712
07/16/2018 05:05:00*5.66233*5.66322*5.66467*5.66036
07/16/2018 05:10:00*5.66322*5.66081*5.66398*5.66072
07/16/2018 05:15:00*5.66081*5.6601*5.66252*5.66009
07/16/2018 05:20:00*5.6601*5.66122*5.66345*5.65966
07/16/2018 05:25:00*5.66122*5.66352*5.66352*5.65972
07/16/2018 05:30:00*5.66352*5.66293*5.66435*5.65882
07/16/2018 05:35:00*5.66293*5.66515*5.66616*5.66274
07/16/2018 05:40:00*5.66515*5.66332*5.66656*5.66292
07/16/2018 05:45:00*5.66332*5.66502*5.66555*5.66274
07/16/2018 05:50:00*5.66502*5.66204*5.66723*5.66008
07/16/2018 05:55:00*5.66204*5.66249*5.66327*5.66032
07/16/2018 06:00:00*5.66249*5.66609*5.66683*5.66175
07/16/2018 06:05:00*5.66609*5.66837*5.66854*5.66232
07/16/2018 06:10:00*5.66837*5.66679*5.66942*5.66604
07/16/2018 06:15:00*5.66679*5.66725*5.66781*5.66585
07/16/2018 06:20:00*5.66725*5.66596*5.66904*5.66586
07/16/2018 06:25:00*5.66596*5.66632*5.66892*5.66513
07/16/2018 06:30:00*5.66632*5.66472*5.66632*5.66294
07/16/2018 06:35:00*5.66472*5.66442*5.66712*5.66396
07/16/2018 06:40:00*5.66442*5.66952*5.67209*5.66424
07/16/2018 06:45:00*5.66952*5.67021*5.67137*5.66813
07/16/2018 06:50:00*5.67021*5.67322*5.67704*5.67009
07/16/2018 06:55:00*5.67322*5.6745*5.67608*5.67309
07/16/2018 07:00:00*5.6745*5.67731*5.67731*5.67377
07/16/2018 07:05:00*5.67731*5.67754*5.67831*5.67556
07/16/2018 07:10:00*5.67754*5.67994*5.68134*5.67517
07/16/2018 07:15:00*5.67994*5.68352*5.68605*5.67865
07/16/2018 07:20:00*5.68352*5.68453*5.6863*5.68342
07/16/2018 07:25:00*5.68453*5.68477*5.68627*5.6835
07/16/2018 07:30:00*5.68477*5.68572*5.68721*5.68472
07/16/2018 07:35:00*5.68572*5.68279*5.68586*5.68279
07/16/2018 07:40:00*5.68279*5.6827*5.68326*5.6819
07/16/2018 07:45:00*5.6827*5.68391*5.68472*5.68192
07/16/2018 07:50:00*5.68391*5.6877*5.68807*5.68285
07/16/2018 07:55:00*5.6877*5.69137*5.69264*5.68719
07/16/2018 08:00:00*5.69137*5.69125*5.69187*5.68752
07/16/2018 08:05:00*5.69125*5.69231*5.7121*5.68772
07/16/2018 08:10:00*5.69231*5.69042*5.69368*5.6883
07/16/2018 08:15:00*5.69042*5.69128*5.69143*5.68972
07/16/2018 08:20:00*5.69128*5.69239*5.6938*5.69101
07/16/2018 08:25:00*5.69239*5.69446*5.69659*5.69184
07/16/2018 08:30:00*5.69446*5.69232*5.6946*5.69192
07/16/2018 08:35:00*5.69232*5.6905*5.69413*5.68939
07/16/2018 08:40:00*5.6905*5.68677*5.69177*5.68618
07/16/2018 08:45:00*5.68677*5.68007*5.68786*5.68003
07/16/2018 08:50:00*5.68007*5.66912*5.68031*5.66782
07/16/2018 08:55:00*5.66912*5.66812*5.67216*5.66752
07/16/2018 09:00:00*5.66812*5.6649*5.67059*5.66361
07/16/2018 09:05:00*5.6649*5.66367*5.66513*5.66168
07/16/2018 09:10:00*5.66367*5.66427*5.66463*5.66163
07/16/2018 09:15:00*5.66427*5.66882*5.66918*5.66276
07/16/2018 09:20:00*5.66882*5.66973*5.67008*5.66672
07/16/2018 09:25:00*5.66973*5.66671*5.6714*5.66557
07/16/2018 09:30:00*5.66671*5.6658*5.66822*5.6658
07/16/2018 09:35:00*5.6658*5.66292*5.66952*5.66268
07/16/2018 09:40:00*5.66292*5.66518*5.66589*5.66244
07/16/2018 09:45:00*5.66518*5.66746*5.6676*5.66411
07/16/2018 09:50:00*5.66746*5.65712*5.66757*5.65353
07/16/2018 09:55:00*5.65712*5.65792*5.66172*5.65158
07/16/2018 10:00:00*5.65792*5.66414*5.66764*5.65612
07/16/2018 10:05:00*5.66414*5.67177*5.67438*5.66363
07/16/2018 10:10:00*5.67177*5.67057*5.67493*5.66399
07/16/2018 10:15:00*5.67057*5.67505*5.6777*5.67057
07/16/2018 10:20:00*5.67505*5.67905*5.67905*5.67334
07/16/2018 10:25:00*5.67905*5.67664*5.67905*5.6736
07/16/2018 10:30:00*5.67664*5.67875*5.67875*5.67504
07/16/2018 10:35:00*5.67875*5.67282*5.67876*5.67119
07/16/2018 10:40:00*5.67282*5.67062*5.6748*5.66962
07/16/2018 10:45:00*5.67062*5.66807*5.67072*5.6677
07/16/2018 10:50:00*5.66807*5.66975*5.66975*5.66592
07/16/2018 10:55:00*5.66975*5.67022*5.67126*5.66832
07/16/2018 11:00:00*5.67022*5.66492*5.67096*5.66443
07/16/2018 11:05:00*5.66492*5.66581*5.66626*5.65849
07/16/2018 11:10:00*5.66581*5.66472*5.66665*5.66394
07/16/2018 11:15:00*5.66472*5.66642*5.66802*5.66212
07/16/2018 11:20:00*5.66642*5.66596*5.668*5.66532
07/16/2018 11:25:00*5.66596*5.66546*5.66716*5.66342
07/16/2018 11:30:00*5.66546*5.66382*5.66663*5.66312
07/16/2018 11:35:00*5.66382*5.66947*5.66985*5.66232
07/16/2018 11:40:00*5.66947*5.66292*5.66947*5.66202
07/16/2018 11:45:00*5.66292*5.66342*5.66395*5.66281
07/16/2018 11:50:00*5.66342*5.66527*5.66607*5.66249
07/16/2018 11:55:00*5.66527*5.66302*5.66543*5.66182
07/16/2018 12:00:00*5.66302*5.66257*5.66542*5.66195
07/16/2018 12:05:00*5.66257*5.66372*5.66487*5.66179
07/16/2018 12:10:00*5.66372*5.66562*5.66739*5.66253
07/16/2018 12:15:00*5.66562*5.66342*5.66714*5.66212
07/16/2018 12:20:00*5.66342*5.66339*5.66372*5.66128
07/16/2018 12:25:00*5.66339*5.66072*5.66441*5.66022
07/16/2018 12:30:00*5.66072*5.65772*5.66182*5.65732
07/16/2018 12:35:00*5.65772*5.65882*5.66229*5.65612
07/16/2018 12:40:00*5.65882*5.65968*5.65972*5.65552
07/16/2018 12:45:00*5.65968*5.66229*5.66229*5.65966
07/16/2018 12:50:00*5.66229*5.65996*5.66273*5.65931
07/16/2018 12:55:00*5.65996*5.66294*5.66294*5.65985
07/16/2018 13:00:00*5.66294*5.66336*5.66336*5.66189
07/16/2018 13:05:00*5.66336*5.66051*5.66367*5.66014
07/16/2018 13:10:00*5.66051*5.65917*5.66051*5.65662
07/16/2018 13:15:00*5.65917*5.66048*5.66317*5.65852
07/16/2018 13:20:00*5.66048*5.66268*5.66645*5.65866
07/16/2018 13:25:00*5.66268*5.66421*5.66772*5.65849
07/16/2018 13:30:00*5.66421*5.66585*5.6678*5.66169
07/16/2018 13:35:00*5.66585*5.66542*5.66942*5.66361
07/16/2018 13:40:00*5.66542*5.66919*5.66919*5.66542
07/16/2018 13:45:00*5.66919*5.66891*5.66936*5.66772
07/16/2018 13:50:00*5.66891*5.67175*5.67419*5.66855
07/16/2018 13:55:00*5.67175*5.67367*5.67391*5.67175
07/16/2018 14:00:00*5.67367*5.67699*5.67699*5.67262
07/16/2018 14:05:00*5.67699*5.67644*5.67729*5.67607
07/16/2018 14:10:00*5.67644*5.67758*5.6778*5.67644
07/16/2018 14:15:00*5.67758*5.67716*5.67758*5.67656
07/16/2018 14:20:00*5.67716*5.67699*5.67766*5.67519
07/16/2018 14:25:00*5.67699*5.67761*5.67787*5.67692
07/16/2018 14:30:00*5.67761*5.67801*5.67892*5.67756
07/16/2018 14:35:00*5.67801*5.67903*5.67959*5.67781
07/16/2018 14:40:00*5.67903*5.67805*5.67903*5.67805
07/16/2018 14:45:00*5.67805*5.6781*5.67826*5.67724
07/16/2018 14:50:00*5.6781*5.67807*5.67816*5.67753
07/16/2018 14:55:00*5.67807*5.67753*5.67807*5.67728
07/16/2018 15:00:00*5.67753*5.67695*5.67753*5.6762
07/16/2018 15:05:00*5.67695*5.67689*5.67738*5.67675
07/16/2018 15:10:00*5.67689*5.67538*5.67738*5.67528
07/16/2018 15:15:00*5.67538*5.67592*5.67602*5.6745
07/16/2018 15:20:00*5.67592*5.67619*5.67688*5.67572
07/16/2018 15:25:00*5.67619*5.67687*5.67742*5.67545
07/16/2018 15:30:00*5.67687*5.67657*5.67707*5.67582
07/16/2018 15:35:00*5.67657*5.67624*5.67818*5.67624
07/16/2018 15:40:00*5.67624*5.66871*5.67653*5.66582
07/16/2018 15:45:00*5.66871*5.66931*5.67297*5.66532
07/16/2018 15:50:00*5.66931*5.66803*5.66942*5.66803
07/16/2018 15:55:00*5.66803*5.66294*5.67142*5.66192
07/16/2018 16:00:00*5.66294*5.67009*5.67159*5.66251
07/16/2018 16:05:00*5.67009*5.66812*5.67144*5.66521
07/16/2018 16:10:00*5.66812*5.67351*5.67362*5.66812
07/16/2018 16:15:00*5.67351*5.67009*5.67666*5.67009
07/16/2018 16:20:00*5.67009*5.67994*5.68037*5.66985
07/16/2018 16:25:00*5.67994*5.6794*5.6801*5.67928
07/16/2018 16:30:00*5.6794*5.6809*5.6809*5.67892
07/16/2018 16:35:00*5.6809*5.67789*5.6809*5.67197
07/16/2018 16:40:00*5.67789*5.67582*5.67814*5.67532
07/16/2018 16:45:00*5.67582*5.67202*5.67603*5.67097
07/16/2018 16:50:00*5.67202*5.67262*5.67318*5.67087
07/16/2018 16:55:00*5.67262*5.67671*5.67708*5.67232
07/16/2018 17:00:00*5.67671*5.67492*5.67842*5.67298
