07/12/2018 17:05:00*5.66931*5.66444*5.66931*5.66444
07/12/2018 17:10:00*5.66444*5.66427*5.66444*5.66427
07/12/2018 17:15:00*5.66427*5.66024*5.66427*5.6601
07/12/2018 17:20:00*5.66024*5.66024*5.66024*5.66024
07/12/2018 17:25:00*5.66024*5.66024*5.66024*5.66024
07/12/2018 17:30:00*5.66024*5.66227*5.6623*5.66024
07/12/2018 17:35:00*5.66227*5.66057*5.66324*5.65801
07/12/2018 17:40:00*5.66057*5.66103*5.66103*5.66025
07/12/2018 17:45:00*5.66103*5.66114*5.66114*5.66097
07/12/2018 17:50:00*5.66114*5.6621*5.66219*5.66113
07/12/2018 17:55:00*5.6621*5.66319*5.66324*5.6621
07/12/2018 18:00:00*5.66319*5.66354*5.66361*5.66313
07/12/2018 18:05:00*5.66354*5.66512*5.66512*5.66354
07/12/2018 18:10:00*5.66512*5.66512*5.66532*5.66502
07/12/2018 18:15:00*5.66512*5.66832*5.66832*5.66502
07/12/2018 18:20:00*5.66832*5.66782*5.66842*5.66502
07/12/2018 18:25:00*5.66782*5.66792*5.66812*5.66762
07/12/2018 18:30:00*5.66792*5.66792*5.66792*5.66762
07/12/2018 18:35:00*5.66792*5.67262*5.67769*5.66682
07/12/2018 18:40:00*5.67262*5.68075*5.68117*5.67262
07/12/2018 18:45:00*5.68075*5.67267*5.68081*5.67019
07/12/2018 18:50:00*5.67267*5.6704*5.67295*5.66928
07/12/2018 18:55:00*5.6704*5.67225*5.67269*5.66985
07/12/2018 19:00:00*5.67225*5.67308*5.67434*5.66984
07/12/2018 19:05:00*5.67308*5.679*5.67904*5.67059
07/12/2018 19:10:00*5.679*5.67227*5.67917*5.67154
07/12/2018 19:15:00*5.67227*5.67902*5.67948*5.67191
07/12/2018 19:20:00*5.67902*5.67672*5.68454*5.67381
07/12/2018 19:25:00*5.67672*5.67783*5.67784*5.67646
07/12/2018 19:30:00*5.67783*5.67902*5.67902*5.67771
07/12/2018 19:35:00*5.67902*5.6801*5.68323*5.67902
07/12/2018 19:40:00*5.6801*5.67513*5.68347*5.67511
07/12/2018 19:45:00*5.67513*5.67455*5.6753*5.67404
07/12/2018 19:50:00*5.67455*5.67333*5.67482*5.6722
07/12/2018 19:55:00*5.67333*5.67692*5.67722*5.67278
07/12/2018 20:00:00*5.67692*5.67672*5.67712*5.6765
07/12/2018 20:05:00*5.67672*5.67882*5.67902*5.67652
07/12/2018 20:10:00*5.67882*5.67882*5.67952*5.67832
07/12/2018 20:15:00*5.67882*5.67812*5.67912*5.67812
07/12/2018 20:20:00*5.67812*5.67862*5.67882*5.67742
07/12/2018 20:25:00*5.67862*5.67817*5.67982*5.67782
07/12/2018 20:30:00*5.67817*5.67581*5.67914*5.67511
07/12/2018 20:35:00*5.67581*5.67302*5.67693*5.67216
07/12/2018 20:40:00*5.67302*5.67233*5.67408*5.67172
07/12/2018 20:45:00*5.67233*5.67359*5.67378*5.67216
07/12/2018 20:50:00*5.67359*5.67263*5.67359*5.67205
07/12/2018 20:55:00*5.67263*5.67535*5.67663*5.67214
07/12/2018 21:00:00*5.67535*5.67346*5.67757*5.67331
07/12/2018 21:05:00*5.67346*5.66832*5.67357*5.66832
07/12/2018 21:10:00*5.66832*5.66852*5.66892*5.6682
07/12/2018 21:15:00*5.66852*5.66352*5.669*5.66332
07/12/2018 21:20:00*5.66352*5.66361*5.66402*5.66262
07/12/2018 21:25:00*5.66361*5.66549*5.66565*5.66361
07/12/2018 21:30:00*5.66549*5.6658*5.66601*5.66515
07/12/2018 21:35:00*5.6658*5.66342*5.66723*5.66341
07/12/2018 21:40:00*5.66342*5.66332*5.66382*5.66272
07/12/2018 21:45:00*5.66332*5.66292*5.66332*5.66202
07/12/2018 21:50:00*5.66292*5.66262*5.66342*5.66252
07/12/2018 21:55:00*5.66262*5.66242*5.66332*5.66232
07/12/2018 22:00:00*5.66242*5.66232*5.66282*5.66192
07/12/2018 22:05:00*5.66232*5.66174*5.66242*5.66153
07/12/2018 22:10:00*5.66174*5.66322*5.66459*5.66174
07/12/2018 22:15:00*5.66322*5.66479*5.66513*5.66322
07/12/2018 22:20:00*5.66479*5.66555*5.66621*5.66459
07/12/2018 22:25:00*5.66555*5.66562*5.66583*5.66492
07/12/2018 22:30:00*5.66562*5.66647*5.66744*5.66562
07/12/2018 22:35:00*5.66647*5.66507*5.66656*5.66507
07/12/2018 22:40:00*5.66507*5.66468*5.6658*5.66464
07/12/2018 22:45:00*5.66468*5.6643*5.66468*5.66389
07/12/2018 22:50:00*5.6643*5.66619*5.6663*5.66382
07/12/2018 22:55:00*5.66619*5.66601*5.66712*5.665
07/12/2018 23:00:00*5.66601*5.66668*5.66668*5.66579
07/12/2018 23:05:00*5.66668*5.66595*5.66668*5.66583
07/12/2018 23:10:00*5.66595*5.66364*5.66595*5.66319
07/12/2018 23:15:00*5.66364*5.66478*5.66539*5.66297
07/12/2018 23:20:00*5.66478*5.66492*5.66544*5.66444
07/12/2018 23:25:00*5.66492*5.66487*5.66528*5.66469
07/12/2018 23:30:00*5.66487*5.6643*5.6653*5.66378
07/12/2018 23:35:00*5.6643*5.66342*5.66465*5.66275
07/12/2018 23:40:00*5.66342*5.66341*5.66366*5.6629
07/12/2018 23:45:00*5.66341*5.66425*5.66435*5.66309
07/12/2018 23:50:00*5.66425*5.66368*5.66527*5.66358
07/12/2018 23:55:00*5.66368*5.66324*5.66429*5.66316
07/13/2018 00:05:00*5.6624*5.66342*5.66362*5.6624
07/13/2018 00:10:00*5.66342*5.66372*5.66392*5.66322
07/13/2018 00:15:00*5.66372*5.66148*5.66412*5.66122
07/13/2018 00:20:00*5.66148*5.66062*5.66272*5.66042
07/13/2018 00:25:00*5.66062*5.6608*5.66092*5.66016
07/13/2018 00:30:00*5.6608*5.66112*5.66122*5.65992
07/13/2018 00:35:00*5.66112*5.66275*5.66359*5.66102
07/13/2018 00:40:00*5.66275*5.66244*5.66309*5.66216
07/13/2018 00:45:00*5.66244*5.6627*5.66283*5.65675
07/13/2018 00:50:00*5.6627*5.65863*5.6627*5.65861
07/13/2018 00:55:00*5.65863*5.65872*5.65932*5.65736
07/13/2018 01:00:00*5.65872*5.65796*5.6591*5.65742
07/13/2018 01:05:00*5.65796*5.6611*5.66178*5.65796
07/13/2018 01:10:00*5.6611*5.66272*5.66386*5.65941
07/13/2018 01:15:00*5.66272*5.65652*5.66314*5.65652
07/13/2018 01:20:00*5.65652*5.65582*5.65652*5.65552
07/13/2018 01:25:00*5.65582*5.64702*5.65636*5.64702
07/13/2018 01:30:00*5.64702*5.66019*5.6638*5.64622
07/13/2018 01:35:00*5.66019*5.65684*5.66123*5.656
07/13/2018 01:40:00*5.65684*5.65386*5.65776*5.65341
07/13/2018 01:45:00*5.65386*5.64512*5.65386*5.64512
07/13/2018 01:50:00*5.64512*5.63576*5.65066*5.61789
07/13/2018 01:55:00*5.63576*5.63218*5.63772*5.62826
07/13/2018 02:00:00*5.63218*5.62784*5.63247*5.61831
07/13/2018 02:05:00*5.62784*5.63293*5.63738*5.62629
07/13/2018 02:10:00*5.63293*5.64111*5.64369*5.63032
07/13/2018 02:15:00*5.64111*5.63616*5.64145*5.63422
07/13/2018 02:20:00*5.63616*5.64157*5.64193*5.63502
07/13/2018 02:25:00*5.64157*5.64942*5.65492*5.63802
07/13/2018 02:30:00*5.64942*5.63763*5.65052*5.63672
07/13/2018 02:35:00*5.63763*5.64594*5.65103*5.63722
07/13/2018 02:40:00*5.64594*5.64872*5.65322*5.64532
07/13/2018 02:45:00*5.64872*5.65112*5.65215*5.64792
07/13/2018 02:50:00*5.65112*5.66687*5.66697*5.65052
07/13/2018 02:55:00*5.66687*5.66252*5.66687*5.66183
07/13/2018 03:00:00*5.66252*5.65902*5.66455*5.65612
07/13/2018 03:05:00*5.65902*5.66932*5.68045*5.65852
07/13/2018 03:10:00*5.66932*5.67277*5.67302*5.66922
07/13/2018 03:15:00*5.67277*5.66332*5.67538*5.66212
07/13/2018 03:20:00*5.66332*5.66088*5.66614*5.66088
07/13/2018 03:25:00*5.66088*5.65572*5.66684*5.65342
07/13/2018 03:30:00*5.65572*5.65302*5.65912*5.65132
07/13/2018 03:35:00*5.65302*5.65793*5.65818*5.64964
07/13/2018 03:40:00*5.65793*5.65272*5.65793*5.64862
07/13/2018 03:45:00*5.65272*5.65042*5.66361*5.65022
07/13/2018 03:50:00*5.65042*5.65272*5.65587*5.64972
07/13/2018 03:55:00*5.65272*5.65792*5.65942*5.65202
07/13/2018 04:00:00*5.65792*5.64194*5.65872*5.63864
07/13/2018 04:05:00*5.64194*5.64202*5.64224*5.63734
07/13/2018 04:10:00*5.64202*5.63542*5.64252*5.63412
07/13/2018 04:15:00*5.63542*5.6374*5.63867*5.62842
07/13/2018 04:20:00*5.6374*5.62919*5.63791*5.62846
07/13/2018 04:25:00*5.62919*5.64025*5.64032*5.62919
07/13/2018 04:30:00*5.64025*5.64672*5.6491*5.63872
07/13/2018 04:35:00*5.64672*5.65022*5.65192*5.64282
07/13/2018 04:40:00*5.65022*5.65212*5.65334*5.64982
07/13/2018 04:45:00*5.65212*5.64237*5.65212*5.6409
07/13/2018 04:50:00*5.64237*5.63938*5.64755*5.63782
07/13/2018 04:55:00*5.63938*5.63866*5.64119*5.63714
07/13/2018 05:00:00*5.63866*5.64732*5.65112*5.63829
07/13/2018 05:05:00*5.64732*5.64782*5.65306*5.63193
07/13/2018 05:10:00*5.64782*5.64642*5.64996*5.64435
07/13/2018 05:15:00*5.64642*5.64925*5.64998*5.63712
07/13/2018 05:20:00*5.64925*5.64742*5.64942*5.64712
07/13/2018 05:25:00*5.64742*5.64602*5.64859*5.64472
07/13/2018 05:30:00*5.64602*5.64345*5.64742*5.64151
07/13/2018 05:35:00*5.64345*5.64702*5.64722*5.64326
07/13/2018 05:40:00*5.64702*5.65182*5.65182*5.64662
07/13/2018 05:45:00*5.65182*5.65154*5.65246*5.65015
07/13/2018 05:50:00*5.65154*5.64647*5.6521*5.64088
07/13/2018 05:55:00*5.64647*5.64363*5.65159*5.63732
07/13/2018 06:00:00*5.64363*5.64882*5.64962*5.64022
07/13/2018 06:05:00*5.64882*5.64472*5.65042*5.64222
07/13/2018 06:10:00*5.64472*5.6491*5.64935*5.64462
07/13/2018 06:15:00*5.6491*5.64812*5.65101*5.64756
07/13/2018 06:20:00*5.64812*5.64932*5.6542*5.64762
07/13/2018 06:25:00*5.64932*5.65162*5.65312*5.64892
07/13/2018 06:30:00*5.65162*5.65719*5.66006*5.65152
07/13/2018 06:35:00*5.65719*5.65482*5.65852*5.65472
07/13/2018 06:40:00*5.65482*5.65122*5.65482*5.64852
07/13/2018 06:45:00*5.65122*5.65252*5.65442*5.65122
07/13/2018 06:50:00*5.65252*5.64562*5.65252*5.64452
07/13/2018 06:55:00*5.64562*5.64692*5.64817*5.64342
07/13/2018 07:00:00*5.64692*5.63615*5.64882*5.6316
07/13/2018 07:05:00*5.63615*5.62791*5.63842*5.62613
07/13/2018 07:10:00*5.62791*5.63372*5.63522*5.62733
07/13/2018 07:15:00*5.63372*5.63812*5.63852*5.63262
07/13/2018 07:20:00*5.63812*5.64112*5.64172*5.63595
07/13/2018 07:25:00*5.64112*5.64431*5.64455*5.63862
07/13/2018 07:30:00*5.64431*5.64338*5.64768*5.64312
07/13/2018 07:35:00*5.64338*5.64872*5.64875*5.64312
07/13/2018 07:40:00*5.64872*5.64552*5.64902*5.64512
07/13/2018 07:45:00*5.64552*5.64393*5.64562*5.64149
07/13/2018 07:50:00*5.64393*5.64208*5.64501*5.63899
07/13/2018 07:55:00*5.64208*5.64412*5.64432*5.64042
07/13/2018 08:00:00*5.64412*5.63962*5.6452*5.63856
07/13/2018 08:05:00*5.63962*5.64122*5.64498*5.63671
07/13/2018 08:10:00*5.64122*5.63932*5.64444*5.63722
07/13/2018 08:15:00*5.63932*5.64743*5.64822*5.63922
07/13/2018 08:20:00*5.64743*5.64752*5.64842*5.64605
07/13/2018 08:25:00*5.64752*5.64492*5.64897*5.64372
07/13/2018 08:30:00*5.64492*5.64402*5.64582*5.64362
07/13/2018 08:35:00*5.64402*5.63892*5.64464*5.63342
07/13/2018 08:40:00*5.63892*5.64082*5.64242*5.63725
07/13/2018 08:45:00*5.64082*5.64274*5.64505*5.63832
07/13/2018 08:50:00*5.64274*5.64412*5.64684*5.64167
07/13/2018 08:55:00*5.64412*5.64062*5.64422*5.63993
07/13/2018 09:00:00*5.64062*5.63904*5.64152*5.63904
07/13/2018 09:05:00*5.63904*5.64342*5.64405*5.63392
07/13/2018 09:10:00*5.64342*5.63838*5.64577*5.63742
07/13/2018 09:15:00*5.63838*5.63962*5.64272*5.63812
07/13/2018 09:20:00*5.63962*5.64152*5.64202*5.6384
07/13/2018 09:25:00*5.64152*5.64036*5.64257*5.63992
07/13/2018 09:30:00*5.64036*5.64242*5.64482*5.63762
07/13/2018 09:35:00*5.64242*5.64412*5.64555*5.64051
07/13/2018 09:40:00*5.64412*5.62615*5.64492*5.62422
07/13/2018 09:45:00*5.62615*5.64062*5.64159*5.62482
07/13/2018 09:50:00*5.64062*5.64022*5.64192*5.63857
07/13/2018 09:55:00*5.64022*5.63703*5.64253*5.63646
07/13/2018 10:00:00*5.63703*5.63232*5.63767*5.63172
07/13/2018 10:05:00*5.63232*5.62716*5.63345*5.62632
07/13/2018 10:10:00*5.62716*5.63108*5.63245*5.62452
07/13/2018 10:15:00*5.63108*5.63132*5.63542*5.62708
07/13/2018 10:20:00*5.63132*5.63383*5.63483*5.62907
07/13/2018 10:25:00*5.63383*5.63925*5.63979*5.63278
07/13/2018 10:30:00*5.63925*5.64174*5.642*5.63883
07/13/2018 10:35:00*5.64174*5.63752*5.64588*5.63752
07/13/2018 10:40:00*5.63752*5.64255*5.64301*5.63742
07/13/2018 10:45:00*5.64255*5.63892*5.64402*5.63862
07/13/2018 10:50:00*5.63892*5.63845*5.63952*5.63686
07/13/2018 10:55:00*5.63845*5.63822*5.64172*5.63592
07/13/2018 11:00:00*5.63822*5.63272*5.63911*5.63208
07/13/2018 11:05:00*5.63272*5.63582*5.64115*5.63142
07/13/2018 11:10:00*5.63582*5.63552*5.63692*5.63462
07/13/2018 11:15:00*5.63552*5.63422*5.63686*5.63302
07/13/2018 11:20:00*5.63422*5.63062*5.63552*5.63042
07/13/2018 11:25:00*5.63062*5.62512*5.63122*5.62462
07/13/2018 11:30:00*5.62512*5.62865*5.6287*5.62311
07/13/2018 11:35:00*5.62865*5.62882*5.63079*5.62862
07/13/2018 11:40:00*5.62882*5.63372*5.63647*5.62882
07/13/2018 11:45:00*5.63372*5.63492*5.63704*5.63322
07/13/2018 11:50:00*5.63492*5.63922*5.64042*5.63432
07/13/2018 11:55:00*5.63922*5.63985*5.64077*5.63672
07/13/2018 12:00:00*5.63985*5.63329*5.6402*5.63218
07/13/2018 12:05:00*5.63329*5.63732*5.63872*5.63257
07/13/2018 12:10:00*5.63732*5.63892*5.64008*5.636
07/13/2018 12:15:00*5.63892*5.64099*5.64152*5.63892
07/13/2018 12:20:00*5.64099*5.64499*5.64564*5.63966
07/13/2018 12:25:00*5.64499*5.65091*5.65091*5.64094
07/13/2018 12:30:00*5.65091*5.65483*5.65483*5.64958
07/13/2018 12:35:00*5.65483*5.6597*5.66194*5.65365
07/13/2018 12:40:00*5.6597*5.65483*5.66191*5.65017
07/13/2018 12:45:00*5.65483*5.65702*5.65909*5.65192
07/13/2018 12:50:00*5.65702*5.65662*5.6587*5.65609
07/13/2018 12:55:00*5.65662*5.65827*5.66006*5.65662
07/13/2018 13:00:00*5.65827*5.66387*5.66452*5.65807
07/13/2018 13:05:00*5.66387*5.66598*5.66781*5.66286
07/13/2018 13:10:00*5.66598*5.65302*5.66958*5.65187
07/13/2018 13:15:00*5.65302*5.65653*5.65805*5.65252
07/13/2018 13:20:00*5.65653*5.6579*5.65792*5.65642
07/13/2018 13:25:00*5.6579*5.65682*5.65891*5.65632
07/13/2018 13:30:00*5.65682*5.65682*5.65792*5.65622
07/13/2018 13:35:00*5.65682*5.64642*5.65695*5.64459
07/13/2018 13:40:00*5.64642*5.64272*5.64692*5.64142
07/13/2018 13:45:00*5.64272*5.64582*5.65978*5.64162
07/13/2018 13:50:00*5.64582*5.65448*5.65753*5.64582
07/13/2018 13:55:00*5.65448*5.64892*5.65563*5.64828
07/13/2018 14:00:00*5.64892*5.66124*5.66142*5.64782
07/13/2018 14:05:00*5.66124*5.65361*5.66636*5.65361
07/13/2018 14:10:00*5.65361*5.65457*5.65497*5.65241
07/13/2018 14:15:00*5.65457*5.65894*5.65898*5.65384
07/13/2018 14:20:00*5.65894*5.66236*5.66347*5.65677
07/13/2018 14:25:00*5.66236*5.65444*5.66254*5.6542
07/13/2018 14:30:00*5.65444*5.65886*5.65916*5.65434
07/13/2018 14:35:00*5.65886*5.65789*5.65901*5.65705
07/13/2018 14:40:00*5.65789*5.65915*5.65942*5.65785
07/13/2018 14:45:00*5.65915*5.66661*5.66747*5.65905
07/13/2018 14:50:00*5.66661*5.66652*5.66672*5.66473
07/13/2018 14:55:00*5.66652*5.66659*5.66732*5.66612
07/13/2018 15:00:00*5.66659*5.66613*5.66696*5.66586
07/13/2018 15:05:00*5.66613*5.66573*5.66667*5.66526
07/13/2018 15:10:00*5.66573*5.66572*5.66635*5.66342
07/13/2018 15:15:00*5.66572*5.66802*5.66943*5.66544
07/13/2018 15:20:00*5.66802*5.66632*5.6729*5.66622
07/13/2018 15:25:00*5.66632*5.66722*5.66777*5.66584
07/13/2018 15:30:00*5.66722*5.66802*5.66902*5.66712
07/13/2018 15:35:00*5.66802*5.66561*5.66832*5.66561
07/13/2018 15:40:00*5.66561*5.66606*5.66632*5.66541
07/13/2018 15:45:00*5.66606*5.66619*5.66667*5.66382
07/13/2018 15:50:00*5.66619*5.66705*5.6671*5.6659
07/13/2018 15:55:00*5.66705*5.65432*5.66731*5.65109
07/13/2018 16:00:00*5.65432*5.65802*5.66012*5.65139
07/13/2018 16:05:00*5.65802*5.6893*5.70108*5.65314
07/13/2018 16:10:00*5.6893*5.67498*5.69041*5.67273
07/13/2018 16:15:00*5.67498*5.67802*5.67917*5.67372
07/13/2018 16:20:00*5.67802*5.68752*5.68752*5.67802
07/13/2018 16:25:00*5.68752*5.69382*5.69402*5.68592
07/13/2018 16:30:00*5.69382*5.69392*5.69422*5.69039
07/13/2018 16:35:00*5.69392*5.67849*5.69392*5.67775
07/13/2018 16:40:00*5.67849*5.67812*5.68161*5.67755
07/13/2018 16:45:00*5.67812*5.67932*5.68112*5.6771
07/13/2018 16:50:00*5.67932*5.67902*5.67952*5.67622
07/13/2018 16:55:00*5.67902*5.67622*5.67922*5.67462
07/13/2018 17:00:00*5.67622*5.67047*5.67632*5.67047
