07/11/2018 17:05:00*5.69062*5.69276*5.69662*5.69062
07/11/2018 17:10:00*5.69276*5.69402*5.69422*5.69081
07/11/2018 17:15:00*5.69402*5.69372*5.6954*5.69352
07/11/2018 17:20:00*5.69372*5.6971*5.70206*5.69308
07/11/2018 17:25:00*5.6971*5.70979*5.711*5.6971
07/11/2018 17:30:00*5.70979*5.73144*5.73144*5.70768
07/11/2018 17:35:00*5.73144*5.81049*5.8136*5.72411
07/11/2018 17:40:00*5.81049*5.76059*5.81204*5.76059
07/11/2018 17:45:00*5.76059*5.76569*5.78364*5.72791
07/11/2018 17:50:00*5.76569*5.76043*5.76884*5.7393
07/11/2018 17:55:00*5.76043*5.75079*5.76219*5.74598
07/11/2018 18:00:00*5.75079*5.73384*5.75079*5.72654
07/11/2018 18:05:00*5.73384*5.7315*5.75393*5.72066
07/11/2018 18:10:00*5.7315*5.73792*5.74469*5.73149
07/11/2018 18:15:00*5.73792*5.7481*5.75512*5.73763
07/11/2018 18:20:00*5.7481*5.75406*5.75791*5.7472
07/11/2018 18:25:00*5.75406*5.73962*5.75416*5.73962
07/11/2018 18:30:00*5.73962*5.73402*5.73972*5.73133
07/11/2018 18:35:00*5.73402*5.72872*5.73422*5.72652
07/11/2018 18:40:00*5.72872*5.73022*5.73382*5.72822
07/11/2018 18:45:00*5.73022*5.72902*5.73022*5.72862
07/11/2018 18:50:00*5.72902*5.72922*5.73092*5.72772
07/11/2018 18:55:00*5.72922*5.72872*5.72962*5.72862
07/11/2018 19:00:00*5.72872*5.72892*5.72902*5.72802
07/11/2018 19:05:00*5.72892*5.72952*5.72992*5.72772
07/11/2018 19:10:00*5.72952*5.72402*5.72972*5.72372
07/11/2018 19:15:00*5.72402*5.72232*5.72432*5.72222
07/11/2018 19:20:00*5.72232*5.72082*5.72252*5.72074
07/11/2018 19:25:00*5.72082*5.71522*5.72162*5.71507
07/11/2018 19:30:00*5.71522*5.71722*5.71752*5.71367
07/11/2018 19:35:00*5.71722*5.71732*5.71742*5.71712
07/11/2018 19:40:00*5.71732*5.71722*5.71732*5.71702
07/11/2018 19:45:00*5.71722*5.71792*5.71802*5.71712
07/11/2018 19:50:00*5.71792*5.72382*5.72382*5.71642
07/11/2018 19:55:00*5.72382*5.71559*5.72518*5.71421
07/11/2018 20:00:00*5.71559*5.71375*5.71628*5.71375
07/11/2018 20:05:00*5.71375*5.70907*5.71375*5.70587
07/11/2018 20:10:00*5.70907*5.71116*5.71138*5.70907
07/11/2018 20:15:00*5.71116*5.71049*5.71116*5.70988
07/11/2018 20:20:00*5.71049*5.70953*5.7107*5.7093
07/11/2018 20:25:00*5.70953*5.70986*5.71077*5.70942
07/11/2018 20:30:00*5.70986*5.70712*5.71052*5.70545
07/11/2018 20:35:00*5.70712*5.70695*5.70772*5.706
07/11/2018 20:40:00*5.70695*5.70488*5.70752*5.70472
07/11/2018 20:45:00*5.70488*5.70412*5.70532*5.70395
07/11/2018 20:50:00*5.70412*5.69956*5.70422*5.69932
07/11/2018 20:55:00*5.69956*5.69752*5.69956*5.69702
07/11/2018 21:00:00*5.69752*5.69872*5.69882*5.69752
07/11/2018 21:05:00*5.69872*5.70022*5.70052*5.69852
07/11/2018 21:10:00*5.70022*5.70052*5.70062*5.69952
07/11/2018 21:15:00*5.70052*5.70132*5.70152*5.70042
07/11/2018 21:20:00*5.70132*5.70492*5.71262*5.69995
07/11/2018 21:25:00*5.70492*5.71002*5.71352*5.70492
07/11/2018 21:30:00*5.71002*5.70842*5.71122*5.70524
07/11/2018 21:35:00*5.70842*5.71722*5.71722*5.70842
07/11/2018 21:40:00*5.71722*5.71462*5.71852*5.71432
07/11/2018 21:45:00*5.71462*5.71946*5.72425*5.71447
07/11/2018 21:50:00*5.71946*5.72064*5.72099*5.71859
07/11/2018 21:55:00*5.72064*5.72602*5.72708*5.72064
07/11/2018 22:00:00*5.72602*5.72885*5.72992*5.72602
07/11/2018 22:05:00*5.72885*5.72947*5.73129*5.72885
07/11/2018 22:10:00*5.72947*5.72746*5.72951*5.72746
07/11/2018 22:15:00*5.72746*5.72974*5.73053*5.72732
07/11/2018 22:20:00*5.72974*5.72732*5.73131*5.72732
07/11/2018 22:25:00*5.72732*5.72531*5.72732*5.72117
07/11/2018 22:30:00*5.72531*5.72554*5.72586*5.72478
07/11/2018 22:35:00*5.72554*5.72498*5.72584*5.72454
07/11/2018 22:40:00*5.72498*5.72448*5.72512*5.72366
07/11/2018 22:45:00*5.72448*5.72124*5.72554*5.71937
07/11/2018 22:50:00*5.72124*5.71919*5.72124*5.71842
07/11/2018 22:55:00*5.71919*5.71875*5.71928*5.71875
07/11/2018 23:00:00*5.71875*5.71867*5.71886*5.71852
07/11/2018 23:05:00*5.71867*5.71775*5.72019*5.71732
07/11/2018 23:10:00*5.71775*5.71588*5.71812*5.7153
07/11/2018 23:15:00*5.71588*5.71742*5.71852*5.71588
07/11/2018 23:20:00*5.71742*5.71752*5.71802*5.71692
07/11/2018 23:25:00*5.71752*5.71862*5.71882*5.71614
07/11/2018 23:30:00*5.71862*5.72002*5.72002*5.71852
07/11/2018 23:35:00*5.72002*5.71952*5.73191*5.71828
07/11/2018 23:40:00*5.71952*5.72732*5.72742*5.71932
07/11/2018 23:45:00*5.72732*5.72712*5.72772*5.72682
07/11/2018 23:50:00*5.72712*5.72872*5.72872*5.72712
07/11/2018 23:55:00*5.72872*5.72522*5.72872*5.72362
07/12/2018 00:05:00*5.72452*5.72692*5.72732*5.72452
07/12/2018 00:10:00*5.72692*5.72412*5.72712*5.72392
07/12/2018 00:15:00*5.72412*5.72312*5.72442*5.71932
07/12/2018 00:20:00*5.72312*5.71402*5.72332*5.71334
07/12/2018 00:25:00*5.71402*5.71372*5.71452*5.71066
07/12/2018 00:30:00*5.71372*5.71332*5.71392*5.71252
07/12/2018 00:35:00*5.71332*5.71402*5.71482*5.71282
07/12/2018 00:40:00*5.71402*5.70076*5.71402*5.70003
07/12/2018 00:45:00*5.70076*5.70126*5.70162*5.70063
07/12/2018 00:50:00*5.70126*5.69752*5.70126*5.69607
07/12/2018 00:55:00*5.69752*5.69792*5.70012*5.69702
07/12/2018 01:00:00*5.69792*5.69087*5.69812*5.69055
07/12/2018 01:05:00*5.69087*5.6847*5.70248*5.68002
07/12/2018 01:10:00*5.6847*5.68694*5.69538*5.67877
07/12/2018 01:15:00*5.68694*5.68442*5.68862*5.68022
07/12/2018 01:20:00*5.68442*5.67642*5.68462*5.6723
07/12/2018 01:25:00*5.67642*5.67102*5.67642*5.66865
07/12/2018 01:30:00*5.67102*5.67303*5.67502*5.66972
07/12/2018 01:35:00*5.67303*5.67542*5.67635*5.67177
07/12/2018 01:40:00*5.67542*5.68302*5.68318*5.6748
07/12/2018 01:45:00*5.68302*5.67692*5.68302*5.67692
07/12/2018 01:50:00*5.67692*5.67262*5.67732*5.67059
07/12/2018 01:55:00*5.67262*5.66122*5.67302*5.65921
07/12/2018 02:00:00*5.66122*5.65844*5.66122*5.65649
07/12/2018 02:05:00*5.65844*5.66052*5.66223*5.65712
07/12/2018 02:10:00*5.66052*5.65149*5.66082*5.65149
07/12/2018 02:15:00*5.65149*5.64692*5.65514*5.64552
07/12/2018 02:20:00*5.64692*5.64198*5.64692*5.63587
07/12/2018 02:25:00*5.64198*5.63609*5.64334*5.63546
07/12/2018 02:30:00*5.63609*5.62962*5.64046*5.62301
07/12/2018 02:35:00*5.62962*5.62002*5.63032*5.61882
07/12/2018 02:40:00*5.62002*5.63144*5.63202*5.61962
07/12/2018 02:45:00*5.63144*5.64081*5.64204*5.62728
07/12/2018 02:50:00*5.64081*5.64251*5.64369*5.63728
07/12/2018 02:55:00*5.64251*5.65213*5.65713*5.64187
07/12/2018 03:00:00*5.65213*5.65261*5.65447*5.64656
07/12/2018 03:05:00*5.65261*5.64912*5.65458*5.64318
07/12/2018 03:10:00*5.64912*5.64509*5.65158*5.64352
07/12/2018 03:15:00*5.64509*5.64196*5.64509*5.63951
07/12/2018 03:20:00*5.64196*5.63832*5.64342*5.63752
07/12/2018 03:25:00*5.63832*5.63332*5.63976*5.63217
07/12/2018 03:30:00*5.63332*5.6449*5.64632*5.63087
07/12/2018 03:35:00*5.6449*5.64852*5.65813*5.64202
07/12/2018 03:40:00*5.64852*5.65624*5.6613*5.64574
07/12/2018 03:45:00*5.65624*5.65283*5.65672*5.64464
07/12/2018 03:50:00*5.65283*5.65021*5.65365*5.6491
07/12/2018 03:55:00*5.65021*5.66005*5.6609*5.64994
07/12/2018 04:00:00*5.66005*5.66902*5.67052*5.65782
07/12/2018 04:05:00*5.66902*5.64272*5.67158*5.64272
07/12/2018 04:10:00*5.64272*5.63005*5.64706*5.62355
07/12/2018 04:15:00*5.63005*5.63952*5.6431*5.62904
07/12/2018 04:20:00*5.63952*5.65322*5.65848*5.63872
07/12/2018 04:25:00*5.65322*5.63716*5.65472*5.63716
07/12/2018 04:30:00*5.63716*5.64844*5.64931*5.63322
07/12/2018 04:35:00*5.64844*5.63222*5.65088*5.63092
07/12/2018 04:40:00*5.63222*5.64122*5.6414*5.62898
07/12/2018 04:45:00*5.64122*5.63372*5.64286*5.63352
07/12/2018 04:50:00*5.63372*5.60252*5.63382*5.59512
07/12/2018 04:55:00*5.60252*5.61638*5.62272*5.59572
07/12/2018 05:00:00*5.61638*5.62838*5.63101*5.61599
07/12/2018 05:05:00*5.62838*5.62522*5.62838*5.61721
07/12/2018 05:10:00*5.62522*5.6143*5.62567*5.61427
07/12/2018 05:15:00*5.6143*5.61382*5.61941*5.61188
07/12/2018 05:20:00*5.61382*5.60922*5.61719*5.60623
07/12/2018 05:25:00*5.60922*5.61112*5.61273*5.60712
07/12/2018 05:30:00*5.61112*5.61242*5.61887*5.61038
07/12/2018 05:35:00*5.61242*5.60762*5.61252*5.60722
07/12/2018 05:40:00*5.60762*5.60702*5.60772*5.60402
07/12/2018 05:45:00*5.60702*5.60997*5.61099*5.60556
07/12/2018 05:50:00*5.60997*5.60746*5.61013*5.60597
07/12/2018 05:55:00*5.60746*5.61111*5.61114*5.60552
07/12/2018 06:00:00*5.61111*5.60972*5.61354*5.60972
07/12/2018 06:05:00*5.60972*5.60987*5.61307*5.60778
07/12/2018 06:10:00*5.60987*5.61398*5.61536*5.60957
07/12/2018 06:15:00*5.61398*5.61462*5.61614*5.61172
07/12/2018 06:20:00*5.61462*5.62312*5.62592*5.61462
07/12/2018 06:25:00*5.62312*5.62189*5.62579*5.61883
07/12/2018 06:30:00*5.62189*5.62382*5.62978*5.61822
07/12/2018 06:35:00*5.62382*5.62826*5.62969*5.62382
07/12/2018 06:40:00*5.62826*5.63136*5.63222*5.62722
07/12/2018 06:45:00*5.63136*5.62832*5.63136*5.62722
07/12/2018 06:50:00*5.62832*5.62635*5.63022*5.62632
07/12/2018 06:55:00*5.62635*5.62272*5.62652*5.6165
07/12/2018 07:00:00*5.62272*5.62692*5.62808*5.61982
07/12/2018 07:05:00*5.62692*5.62238*5.62862*5.61997
07/12/2018 07:10:00*5.62238*5.62186*5.62341*5.62062
07/12/2018 07:15:00*5.62186*5.62014*5.6227*5.61914
07/12/2018 07:20:00*5.62014*5.61753*5.62018*5.61596
07/12/2018 07:25:00*5.61753*5.62596*5.62692*5.61742
07/12/2018 07:30:00*5.62596*5.62432*5.62625*5.62207
07/12/2018 07:35:00*5.62432*5.62442*5.62833*5.62188
07/12/2018 07:40:00*5.62442*5.62492*5.62717*5.62272
07/12/2018 07:45:00*5.62492*5.62496*5.62717*5.62322
07/12/2018 07:50:00*5.62496*5.62921*5.62928*5.62257
07/12/2018 07:55:00*5.62921*5.63125*5.63292*5.62322
07/12/2018 08:00:00*5.63125*5.63392*5.6361*5.63072
07/12/2018 08:05:00*5.63392*5.63482*5.63776*5.63392
07/12/2018 08:10:00*5.63482*5.63735*5.63735*5.63393
07/12/2018 08:15:00*5.63735*5.64233*5.6466*5.63735
07/12/2018 08:20:00*5.64233*5.64298*5.64683*5.64122
07/12/2018 08:25:00*5.64298*5.64382*5.64697*5.6425
07/12/2018 08:30:00*5.64382*5.64262*5.64583*5.64137
07/12/2018 08:35:00*5.64262*5.6401*5.64302*5.61893
07/12/2018 08:40:00*5.6401*5.65408*5.65683*5.63872
07/12/2018 08:45:00*5.65408*5.65143*5.65501*5.64602
07/12/2018 08:50:00*5.65143*5.65222*5.65492*5.65076
07/12/2018 08:55:00*5.65222*5.65756*5.66203*5.65136
07/12/2018 09:00:00*5.65756*5.66373*5.66525*5.65682
07/12/2018 09:05:00*5.66373*5.6622*5.6723*5.65882
07/12/2018 09:10:00*5.6622*5.66579*5.66688*5.65992
07/12/2018 09:15:00*5.66579*5.6728*5.67362*5.66502
07/12/2018 09:20:00*5.6728*5.68605*5.68647*5.67249
07/12/2018 09:25:00*5.68605*5.68334*5.68852*5.68162
07/12/2018 09:30:00*5.68334*5.7*5.70245*5.68022
07/12/2018 09:35:00*5.7*5.69092*5.70402*5.68942
07/12/2018 09:40:00*5.69092*5.68068*5.69092*5.67812
07/12/2018 09:45:00*5.68068*5.68532*5.68733*5.67947
07/12/2018 09:50:00*5.68532*5.68521*5.69078*5.68372
07/12/2018 09:55:00*5.68521*5.68241*5.68521*5.68105
07/12/2018 10:00:00*5.68241*5.67834*5.68241*5.67695
07/12/2018 10:05:00*5.67834*5.67335*5.67853*5.66972
07/12/2018 10:10:00*5.67335*5.67547*5.67662*5.66987
07/12/2018 10:15:00*5.67547*5.6766*5.67825*5.67462
07/12/2018 10:20:00*5.6766*5.67808*5.67905*5.67542
07/12/2018 10:25:00*5.67808*5.67724*5.67895*5.67552
07/12/2018 10:30:00*5.67724*5.67372*5.67942*5.67272
07/12/2018 10:35:00*5.67372*5.6708*5.67442*5.66702
07/12/2018 10:40:00*5.6708*5.67192*5.673*5.66945
07/12/2018 10:45:00*5.67192*5.66522*5.67222*5.66506
07/12/2018 10:50:00*5.66522*5.65843*5.6656*5.65621
07/12/2018 10:55:00*5.65843*5.66159*5.66179*5.65542
07/12/2018 11:00:00*5.66159*5.66765*5.66813*5.65908
07/12/2018 11:05:00*5.66765*5.67476*5.67834*5.66665
07/12/2018 11:10:00*5.67476*5.67152*5.67602*5.66849
07/12/2018 11:15:00*5.67152*5.66885*5.67658*5.6684
07/12/2018 11:20:00*5.66885*5.67452*5.67595*5.66848
07/12/2018 11:25:00*5.67452*5.67285*5.67641*5.66931
07/12/2018 11:30:00*5.67285*5.66802*5.67521*5.66802
07/12/2018 11:35:00*5.66802*5.65215*5.66858*5.65215
07/12/2018 11:40:00*5.65215*5.65307*5.65442*5.65115
07/12/2018 11:45:00*5.65307*5.65518*5.6556*5.65252
07/12/2018 11:50:00*5.65518*5.65057*5.65658*5.65026
07/12/2018 11:55:00*5.65057*5.64422*5.65116*5.64297
07/12/2018 12:00:00*5.64422*5.63632*5.64422*5.63592
07/12/2018 12:05:00*5.63632*5.64662*5.65153*5.63212
07/12/2018 12:10:00*5.64662*5.64272*5.64886*5.63757
07/12/2018 12:15:00*5.64272*5.63993*5.64311*5.6365
07/12/2018 12:20:00*5.63993*5.64556*5.64556*5.63902
07/12/2018 12:25:00*5.64556*5.64695*5.64695*5.64288
07/12/2018 12:30:00*5.64695*5.64952*5.65197*5.64635
07/12/2018 12:35:00*5.64952*5.6515*5.65153*5.64542
07/12/2018 12:40:00*5.6515*5.65002*5.65191*5.6481
07/12/2018 12:45:00*5.65002*5.6569*5.65805*5.65002
07/12/2018 12:50:00*5.6569*5.65672*5.65854*5.65652
07/12/2018 12:55:00*5.65672*5.65072*5.65782*5.65062
07/12/2018 13:00:00*5.65072*5.65412*5.65472*5.65012
07/12/2018 13:05:00*5.65412*5.65612*5.65622*5.65297
07/12/2018 13:10:00*5.65612*5.6583*5.66032*5.65489
07/12/2018 13:15:00*5.6583*5.6644*5.66968*5.6583
07/12/2018 13:20:00*5.6644*5.66566*5.66803*5.66163
07/12/2018 13:25:00*5.66566*5.67377*5.68298*5.66397
07/12/2018 13:30:00*5.67377*5.67012*5.67825*5.66841
07/12/2018 13:35:00*5.67012*5.67127*5.67252*5.66816
07/12/2018 13:40:00*5.67127*5.67061*5.67337*5.66789
07/12/2018 13:45:00*5.67061*5.69248*5.69642*5.66991
07/12/2018 13:50:00*5.69248*5.68342*5.69248*5.67755
07/12/2018 13:55:00*5.68342*5.67853*5.68435*5.67652
07/12/2018 14:00:00*5.67853*5.68659*5.68698*5.67798
07/12/2018 14:05:00*5.68659*5.70295*5.71253*5.68659
07/12/2018 14:10:00*5.70295*5.70097*5.70347*5.69762
07/12/2018 14:15:00*5.70097*5.70177*5.70383*5.6993
07/12/2018 14:20:00*5.70177*5.70483*5.70681*5.70177
07/12/2018 14:25:00*5.70483*5.70607*5.70695*5.70444
07/12/2018 14:30:00*5.70607*5.71012*5.7115*5.70568
07/12/2018 14:35:00*5.71012*5.70942*5.71115*5.70942
07/12/2018 14:40:00*5.70942*5.71752*5.71843*5.70942
07/12/2018 14:45:00*5.71752*5.71532*5.71822*5.71532
07/12/2018 14:50:00*5.71532*5.71522*5.71612*5.71492
07/12/2018 14:55:00*5.71522*5.71382*5.71582*5.71352
07/12/2018 15:00:00*5.71382*5.71252*5.71392*5.71082
07/12/2018 15:05:00*5.71252*5.70692*5.71252*5.70432
07/12/2018 15:10:00*5.70692*5.70401*5.70822*5.70282
07/12/2018 15:15:00*5.70401*5.70463*5.70472*5.70313
07/12/2018 15:20:00*5.70463*5.70612*5.70612*5.70362
07/12/2018 15:25:00*5.70612*5.68912*5.70642*5.67325
07/12/2018 15:30:00*5.68912*5.68072*5.68912*5.67827
07/12/2018 15:35:00*5.68072*5.67822*5.68162*5.67772
07/12/2018 15:40:00*5.67822*5.6848*5.69437*5.67757
07/12/2018 15:45:00*5.6848*5.68139*5.68487*5.67862
07/12/2018 15:50:00*5.68139*5.68162*5.68172*5.68042
07/12/2018 15:55:00*5.68162*5.68916*5.68916*5.67926
07/12/2018 16:00:00*5.68916*5.69011*5.69129*5.68881
07/12/2018 16:05:00*5.69011*5.68277*5.69096*5.68207
07/12/2018 16:10:00*5.68277*5.6828*5.68349*5.68264
07/12/2018 16:15:00*5.6828*5.69152*5.69172*5.68236
07/12/2018 16:20:00*5.69152*5.68962*5.69152*5.68952
07/12/2018 16:25:00*5.68962*5.69062*5.69092*5.68962
07/12/2018 16:30:00*5.69062*5.69112*5.69122*5.69052
07/12/2018 16:35:00*5.69112*5.69244*5.69364*5.66703
07/12/2018 16:40:00*5.69244*5.6766*5.70241*5.67626
07/12/2018 16:45:00*5.6766*5.67832*5.67832*5.6706
07/12/2018 16:50:00*5.67832*5.68568*5.68637*5.67038
07/12/2018 16:55:00*5.68568*5.68051*5.68629*5.67991
07/12/2018 17:00:00*5.68051*5.66931*5.68428*5.6665
