07/10/2018 17:05:00*5.52732*5.52733*5.52794*5.5254
07/10/2018 17:10:00*5.52733*5.52342*5.53408*5.5234
07/10/2018 17:15:00*5.52342*5.52632*5.53116*5.5222
07/10/2018 17:20:00*5.52632*5.52692*5.52782*5.52632
07/10/2018 17:25:00*5.52692*5.53032*5.53072*5.52562
07/10/2018 17:30:00*5.53032*5.53053*5.53067*5.52992
07/10/2018 17:35:00*5.53053*5.53578*5.53679*5.53053
07/10/2018 17:40:00*5.53578*5.53341*5.5366*5.53341
07/10/2018 17:45:00*5.53341*5.53498*5.53593*5.5329
07/10/2018 17:50:00*5.53498*5.53274*5.53522*5.52842
07/10/2018 17:55:00*5.53274*5.53132*5.53352*5.52832
07/10/2018 18:00:00*5.53132*5.52652*5.53161*5.51959
07/10/2018 18:05:00*5.52652*5.52073*5.52652*5.52052
07/10/2018 18:10:00*5.52073*5.51702*5.52086*5.51628
07/10/2018 18:15:00*5.51702*5.52212*5.52262*5.51509
07/10/2018 18:20:00*5.52212*5.52355*5.52359*5.52162
07/10/2018 18:25:00*5.52355*5.52659*5.52683*5.52197
07/10/2018 18:30:00*5.52659*5.52482*5.52707*5.52462
07/10/2018 18:35:00*5.52482*5.53262*5.53262*5.52442
07/10/2018 18:40:00*5.53262*5.53222*5.53292*5.53182
07/10/2018 18:45:00*5.53222*5.53272*5.53632*5.53192
07/10/2018 18:50:00*5.53272*5.53322*5.53412*5.53222
07/10/2018 18:55:00*5.53322*5.53302*5.53402*5.53282
07/10/2018 19:00:00*5.53302*5.53242*5.53352*5.53242
07/10/2018 19:05:00*5.53242*5.53402*5.53422*5.53132
07/10/2018 19:10:00*5.53402*5.51662*5.53422*5.51652
07/10/2018 19:15:00*5.51662*5.51522*5.51672*5.51472
07/10/2018 19:20:00*5.51522*5.51462*5.51612*5.51232
07/10/2018 19:25:00*5.51462*5.51282*5.51482*5.51162
07/10/2018 19:30:00*5.51282*5.51935*5.52009*5.51272
07/10/2018 19:35:00*5.51935*5.52039*5.52187*5.51933
07/10/2018 19:40:00*5.52039*5.52179*5.52267*5.52039
07/10/2018 19:45:00*5.52179*5.52117*5.52207*5.52114
07/10/2018 19:50:00*5.52117*5.52832*5.52972*5.52114
07/10/2018 19:55:00*5.52832*5.52902*5.52922*5.52832
07/10/2018 20:00:00*5.52902*5.53072*5.53092*5.52852
07/10/2018 20:05:00*5.53072*5.53092*5.53132*5.52972
07/10/2018 20:10:00*5.53092*5.52836*5.53492*5.52827
07/10/2018 20:15:00*5.52836*5.52642*5.52839*5.521
07/10/2018 20:20:00*5.52642*5.53421*5.53423*5.52592
07/10/2018 20:25:00*5.53421*5.53305*5.53447*5.52538
07/10/2018 20:30:00*5.53305*5.53647*5.53705*5.53284
07/10/2018 20:35:00*5.53647*5.52922*5.5371*5.52922
07/10/2018 20:40:00*5.52922*5.52544*5.53003*5.52472
07/10/2018 20:45:00*5.52544*5.52552*5.52572*5.52432
07/10/2018 20:50:00*5.52552*5.52492*5.52602*5.52492
07/10/2018 20:55:00*5.52492*5.52362*5.52552*5.52352
07/10/2018 21:00:00*5.52362*5.52372*5.52562*5.52312
07/10/2018 21:05:00*5.52372*5.528*5.52981*5.52202
07/10/2018 21:10:00*5.528*5.52872*5.52922*5.52752
07/10/2018 21:15:00*5.52872*5.52742*5.52902*5.52712
07/10/2018 21:20:00*5.52742*5.52866*5.5288*5.5272
07/10/2018 21:25:00*5.52866*5.52809*5.52887*5.52782
07/10/2018 21:30:00*5.52809*5.52931*5.53013*5.52748
07/10/2018 21:35:00*5.52931*5.53266*5.53379*5.52931
07/10/2018 21:40:00*5.53266*5.53283*5.53385*5.5319
07/10/2018 21:45:00*5.53283*5.53202*5.53333*5.53202
07/10/2018 21:50:00*5.53202*5.53156*5.53222*5.53096
07/10/2018 21:55:00*5.53156*5.53194*5.53205*5.53131
07/10/2018 22:00:00*5.53194*5.533*5.53336*5.53179
07/10/2018 22:05:00*5.533*5.53497*5.5361*5.53294
07/10/2018 22:10:00*5.53497*5.52817*5.53502*5.52755
07/10/2018 22:15:00*5.52817*5.52672*5.52972*5.52612
07/10/2018 22:20:00*5.52672*5.52832*5.53382*5.52632
07/10/2018 22:25:00*5.52832*5.52881*5.52929*5.52812
07/10/2018 22:30:00*5.52881*5.52774*5.52935*5.52774
07/10/2018 22:35:00*5.52774*5.52499*5.52803*5.52476
07/10/2018 22:40:00*5.52499*5.52422*5.52575*5.52372
07/10/2018 22:45:00*5.52422*5.52382*5.52452*5.52352
07/10/2018 22:50:00*5.52382*5.52652*5.52652*5.52372
07/10/2018 22:55:00*5.52652*5.52662*5.52682*5.52642
07/10/2018 23:00:00*5.52662*5.52868*5.52871*5.5221
07/10/2018 23:05:00*5.52868*5.52875*5.52942*5.52794
07/10/2018 23:10:00*5.52875*5.5305*5.53078*5.52875
07/10/2018 23:15:00*5.5305*5.53*5.53093*5.52954
07/10/2018 23:20:00*5.53*5.53302*5.53523*5.52992
07/10/2018 23:25:00*5.53302*5.53272*5.53342*5.53232
07/10/2018 23:30:00*5.53272*5.52542*5.53302*5.52422
07/10/2018 23:35:00*5.52542*5.52462*5.52552*5.52412
07/10/2018 23:40:00*5.52462*5.52362*5.52472*5.52342
07/10/2018 23:45:00*5.52362*5.52302*5.52382*5.52292
07/10/2018 23:50:00*5.52302*5.52492*5.52562*5.52302
07/10/2018 23:55:00*5.52492*5.52442*5.52532*5.52266
07/11/2018 00:00:00*5.52442*5.52412*5.52442*5.52382
07/11/2018 00:05:00*5.52412*5.52505*5.52542*5.52402
07/11/2018 00:10:00*5.52505*5.52482*5.53162*5.52292
07/11/2018 00:15:00*5.52482*5.52574*5.52577*5.52462
07/11/2018 00:20:00*5.52574*5.52603*5.52663*5.52492
07/11/2018 00:25:00*5.52603*5.53715*5.54029*5.52602
07/11/2018 00:30:00*5.53715*5.54062*5.54162*5.53522
07/11/2018 00:35:00*5.54062*5.53732*5.54172*5.53472
07/11/2018 00:40:00*5.53732*5.52564*5.53752*5.52187
07/11/2018 00:45:00*5.52564*5.53002*5.53002*5.52564
07/11/2018 00:50:00*5.53002*5.52994*5.53042*5.52976
07/11/2018 00:55:00*5.52994*5.52773*5.53252*5.52741
07/11/2018 01:00:00*5.52773*5.52962*5.53505*5.52361
07/11/2018 01:05:00*5.52962*5.53232*5.53242*5.5259
07/11/2018 01:10:00*5.53232*5.53623*5.53773*5.53091
07/11/2018 01:15:00*5.53623*5.53782*5.54196*5.53522
07/11/2018 01:20:00*5.53782*5.53022*5.54202*5.52372
07/11/2018 01:25:00*5.53022*5.52485*5.54305*5.52142
07/11/2018 01:30:00*5.52485*5.52511*5.52792*5.52385
07/11/2018 01:35:00*5.52511*5.52372*5.52682*5.52352
07/11/2018 01:40:00*5.52372*5.52362*5.5278*5.52032
07/11/2018 01:45:00*5.52362*5.5252*5.52597*5.52322
07/11/2018 01:50:00*5.5252*5.52452*5.53136*5.52412
07/11/2018 01:55:00*5.52452*5.53092*5.53413*5.52422
07/11/2018 02:00:00*5.53092*5.53471*5.53996*5.52935
07/11/2018 02:05:00*5.53471*5.53592*5.54137*5.53386
07/11/2018 02:10:00*5.53592*5.53512*5.54063*5.53512
07/11/2018 02:15:00*5.53512*5.53802*5.53822*5.53512
07/11/2018 02:20:00*5.53802*5.54292*5.54326*5.53753
07/11/2018 02:25:00*5.54292*5.54952*5.54999*5.54292
07/11/2018 02:30:00*5.54952*5.54702*5.54982*5.54472
07/11/2018 02:35:00*5.54702*5.55034*5.55067*5.54522
07/11/2018 02:40:00*5.55034*5.56017*5.56049*5.54989
07/11/2018 02:45:00*5.56017*5.56334*5.56344*5.55832
07/11/2018 02:50:00*5.56334*5.56373*5.56417*5.55782
07/11/2018 02:55:00*5.56373*5.56716*5.56736*5.55882
07/11/2018 03:00:00*5.56716*5.57082*5.57152*5.56598
07/11/2018 03:05:00*5.57082*5.57129*5.57834*5.57082
07/11/2018 03:10:00*5.57129*5.57008*5.57286*5.56824
07/11/2018 03:15:00*5.57008*5.57112*5.57322*5.56882
07/11/2018 03:20:00*5.57112*5.56262*5.57391*5.56252
07/11/2018 03:25:00*5.56262*5.56602*5.56954*5.56181
07/11/2018 03:30:00*5.56602*5.55972*5.56642*5.55435
07/11/2018 03:35:00*5.55972*5.56153*5.56196*5.55769
07/11/2018 03:40:00*5.56153*5.56167*5.56262*5.56012
07/11/2018 03:45:00*5.56167*5.56352*5.56352*5.55703
07/11/2018 03:50:00*5.56352*5.55862*5.56528*5.55832
07/11/2018 03:55:00*5.55862*5.55694*5.55927*5.5564
07/11/2018 04:00:00*5.55694*5.55958*5.56007*5.55641
07/11/2018 04:05:00*5.55958*5.55912*5.56146*5.55783
07/11/2018 04:10:00*5.55912*5.55417*5.55938*5.55062
07/11/2018 04:15:00*5.55417*5.55234*5.55525*5.54925
07/11/2018 04:20:00*5.55234*5.55694*5.5572*5.55231
07/11/2018 04:25:00*5.55694*5.55738*5.56071*5.55522
07/11/2018 04:30:00*5.55738*5.54937*5.55794*5.54815
07/11/2018 04:35:00*5.54937*5.54583*5.55034*5.54557
07/11/2018 04:40:00*5.54583*5.54551*5.54792*5.54391
07/11/2018 04:45:00*5.54551*5.54752*5.54938*5.54402
07/11/2018 04:50:00*5.54752*5.55004*5.55106*5.54469
07/11/2018 04:55:00*5.55004*5.55344*5.55524*5.5497
07/11/2018 05:00:00*5.55344*5.55709*5.55788*5.54878
07/11/2018 05:05:00*5.55709*5.56022*5.56482*5.55517
07/11/2018 05:10:00*5.56022*5.56682*5.5699*5.55892
07/11/2018 05:15:00*5.56682*5.56812*5.57334*5.566
07/11/2018 05:20:00*5.56812*5.56419*5.57159*5.56032
07/11/2018 05:25:00*5.56419*5.56512*5.56632*5.56052
07/11/2018 05:30:00*5.56512*5.56352*5.56736*5.56133
07/11/2018 05:35:00*5.56352*5.56131*5.56442*5.55852
07/11/2018 05:40:00*5.56131*5.55827*5.56254*5.55678
07/11/2018 05:45:00*5.55827*5.55873*5.56162*5.55416
07/11/2018 05:50:00*5.55873*5.56077*5.56184*5.55762
07/11/2018 05:55:00*5.56077*5.5637*5.56434*5.56063
07/11/2018 06:00:00*5.5637*5.5719*5.57307*5.56296
07/11/2018 06:05:00*5.5719*5.57196*5.57338*5.56882
07/11/2018 06:10:00*5.57196*5.57334*5.5755*5.57112
07/11/2018 06:15:00*5.57334*5.57795*5.58471*5.57286
07/11/2018 06:20:00*5.57795*5.57637*5.57974*5.57592
07/11/2018 06:25:00*5.57637*5.57638*5.57808*5.57242
07/11/2018 06:30:00*5.57638*5.57632*5.57955*5.57452
07/11/2018 06:35:00*5.57632*5.5784*5.58002*5.57532
07/11/2018 06:40:00*5.5784*5.57809*5.57984*5.5764
07/11/2018 06:45:00*5.57809*5.58003*5.58261*5.57602
07/11/2018 06:50:00*5.58003*5.57944*5.58054*5.5781
07/11/2018 06:55:00*5.57944*5.58172*5.58528*5.57582
07/11/2018 07:00:00*5.58172*5.58351*5.58559*5.58012
07/11/2018 07:05:00*5.58351*5.57941*5.58608*5.579
07/11/2018 07:10:00*5.57941*5.57921*5.58012*5.57535
07/11/2018 07:15:00*5.57921*5.5767*5.58031*5.57295
07/11/2018 07:20:00*5.5767*5.57925*5.57955*5.57582
07/11/2018 07:25:00*5.57925*5.57315*5.57961*5.57282
07/11/2018 07:30:00*5.57315*5.57292*5.57504*5.57056
07/11/2018 07:35:00*5.57292*5.57782*5.58096*5.5728
07/11/2018 07:40:00*5.57782*5.57792*5.58095*5.57702
07/11/2018 07:45:00*5.57792*5.58038*5.5811*5.57732
07/11/2018 07:50:00*5.58038*5.5866*5.58676*5.57987
07/11/2018 07:55:00*5.5866*5.59637*5.59752*5.58422
07/11/2018 08:00:00*5.59637*5.59239*5.59665*5.58812
07/11/2018 08:05:00*5.59239*5.59852*5.6005*5.59229
07/11/2018 08:10:00*5.59852*5.60135*5.61523*5.59852
07/11/2018 08:15:00*5.60135*5.60892*5.61441*5.6004
07/11/2018 08:20:00*5.60892*5.61005*5.6125*5.60563
07/11/2018 08:25:00*5.61005*5.6072*5.611*5.60582
07/11/2018 08:30:00*5.6072*5.60594*5.60937*5.60572
07/11/2018 08:35:00*5.60594*5.60795*5.61042*5.60431
07/11/2018 08:40:00*5.60795*5.60568*5.60856*5.60501
07/11/2018 08:45:00*5.60568*5.60433*5.60658*5.60243
07/11/2018 08:50:00*5.60433*5.59844*5.60768*5.59782
07/11/2018 08:55:00*5.59844*5.60225*5.60497*5.59759
07/11/2018 09:00:00*5.60225*5.60265*5.61052*5.60127
07/11/2018 09:05:00*5.60265*5.60041*5.60736*5.60008
07/11/2018 09:10:00*5.60041*5.59833*5.60231*5.59747
07/11/2018 09:15:00*5.59833*5.59931*5.60206*5.59768
07/11/2018 09:20:00*5.59931*5.5977*5.59962*5.59669
07/11/2018 09:25:00*5.5977*5.59664*5.59876*5.59453
07/11/2018 09:30:00*5.59664*5.59142*5.59682*5.58952
07/11/2018 09:35:00*5.59142*5.60096*5.60096*5.59142
07/11/2018 09:40:00*5.60096*5.59995*5.60255*5.59802
07/11/2018 09:45:00*5.59995*5.61204*5.61227*5.59976
07/11/2018 09:50:00*5.61204*5.61549*5.61756*5.60742
07/11/2018 09:55:00*5.61549*5.6121*5.61827*5.60923
07/11/2018 10:00:00*5.6121*5.61222*5.6132*5.61092
07/11/2018 10:05:00*5.61222*5.59802*5.61245*5.59662
07/11/2018 10:10:00*5.59802*5.59822*5.59877*5.59248
07/11/2018 10:15:00*5.59822*5.64105*5.64363*5.59785
07/11/2018 10:20:00*5.64105*5.63414*5.64105*5.62267
07/11/2018 10:25:00*5.63414*5.62256*5.63469*5.62167
07/11/2018 10:30:00*5.62256*5.62351*5.6266*5.62002
07/11/2018 10:35:00*5.62351*5.63198*5.63377*5.62233
07/11/2018 10:40:00*5.63198*5.64201*5.64216*5.63176
07/11/2018 10:45:00*5.64201*5.64446*5.64952*5.63922
07/11/2018 10:50:00*5.64446*5.6391*5.64639*5.63423
07/11/2018 10:55:00*5.6391*5.64424*5.64617*5.63615
07/11/2018 11:00:00*5.64424*5.64218*5.64636*5.63761
07/11/2018 11:05:00*5.64218*5.64352*5.64488*5.63541
07/11/2018 11:10:00*5.64352*5.64452*5.64761*5.64204
07/11/2018 11:15:00*5.64452*5.64662*5.64762*5.64132
07/11/2018 11:20:00*5.64662*5.64582*5.64792*5.64448
07/11/2018 11:25:00*5.64582*5.64772*5.64824*5.64104
07/11/2018 11:30:00*5.64772*5.6539*5.66072*5.64541
07/11/2018 11:35:00*5.6539*5.68378*5.68414*5.65334
07/11/2018 11:40:00*5.68378*5.65832*5.68543*5.6427
07/11/2018 11:45:00*5.65832*5.66116*5.66237*5.64972
07/11/2018 11:50:00*5.66116*5.66138*5.6638*5.66042
07/11/2018 11:55:00*5.66138*5.65982*5.66332*5.65861
07/11/2018 12:00:00*5.65982*5.65851*5.65986*5.65686
07/11/2018 12:05:00*5.65851*5.66022*5.6611*5.65739
07/11/2018 12:10:00*5.66022*5.65948*5.66088*5.65783
07/11/2018 12:15:00*5.65948*5.65691*5.65948*5.65606
07/11/2018 12:20:00*5.65691*5.65451*5.65691*5.65433
07/11/2018 12:25:00*5.65451*5.65132*5.65494*5.65092
07/11/2018 12:30:00*5.65132*5.65082*5.6538*5.65047
07/11/2018 12:35:00*5.65082*5.64876*5.65135*5.64862
07/11/2018 12:40:00*5.64876*5.6487*5.65203*5.6487
07/11/2018 12:45:00*5.6487*5.64712*5.65042*5.64538
07/11/2018 12:50:00*5.64712*5.64684*5.64786*5.64512
07/11/2018 12:55:00*5.64684*5.64482*5.64835*5.64472
07/11/2018 13:00:00*5.64482*5.64594*5.64602*5.6441
07/11/2018 13:05:00*5.64594*5.64702*5.64939*5.64494
07/11/2018 13:10:00*5.64702*5.65403*5.65568*5.64701
07/11/2018 13:15:00*5.65403*5.66421*5.6644*5.65358
07/11/2018 13:20:00*5.66421*5.65982*5.66421*5.658
07/11/2018 13:25:00*5.65982*5.6475*5.66029*5.64281
07/11/2018 13:30:00*5.6475*5.64672*5.64945*5.64521
07/11/2018 13:35:00*5.64672*5.64805*5.6481*5.64216
07/11/2018 13:40:00*5.64805*5.65376*5.65438*5.64572
07/11/2018 13:45:00*5.65376*5.65781*5.65781*5.65347
07/11/2018 13:50:00*5.65781*5.66101*5.66133*5.65665
07/11/2018 13:55:00*5.66101*5.64737*5.66101*5.64672
07/11/2018 14:00:00*5.64737*5.64751*5.65058*5.6458
07/11/2018 14:05:00*5.64751*5.64624*5.64888*5.64598
07/11/2018 14:10:00*5.64624*5.64654*5.64713*5.64362
07/11/2018 14:15:00*5.64654*5.64942*5.65011*5.64588
07/11/2018 14:20:00*5.64942*5.64532*5.65508*5.64488
07/11/2018 14:25:00*5.64532*5.64492*5.64712*5.64214
07/11/2018 14:30:00*5.64492*5.64732*5.6494*5.64142
07/11/2018 14:35:00*5.64732*5.65245*5.65245*5.64702
07/11/2018 14:40:00*5.65245*5.65209*5.65257*5.65156
07/11/2018 14:45:00*5.65209*5.65263*5.65431*5.65034
07/11/2018 14:50:00*5.65263*5.65095*5.65267*5.64571
07/11/2018 14:55:00*5.65095*5.64948*5.65116*5.64944
07/11/2018 15:00:00*5.64948*5.64204*5.64964*5.64172
07/11/2018 15:05:00*5.64204*5.64756*5.64939*5.64095
07/11/2018 15:10:00*5.64756*5.65104*5.65165*5.64572
07/11/2018 15:15:00*5.65104*5.65557*5.65591*5.65057
07/11/2018 15:20:00*5.65557*5.66104*5.66171*5.65502
07/11/2018 15:25:00*5.66104*5.65924*5.6615*5.65522
07/11/2018 15:30:00*5.65924*5.65834*5.66034*5.65542
07/11/2018 15:35:00*5.65834*5.65759*5.65863*5.65362
07/11/2018 15:40:00*5.65759*5.65897*5.65936*5.65472
07/11/2018 15:45:00*5.65897*5.65963*5.65972*5.65502
07/11/2018 15:50:00*5.65963*5.65562*5.66075*5.65562
07/11/2018 15:55:00*5.65562*5.65306*5.65624*5.65262
07/11/2018 16:00:00*5.65306*5.65462*5.65506*5.653
07/11/2018 16:05:00*5.65462*5.67721*5.67939*5.65462
07/11/2018 16:10:00*5.67721*5.69022*5.69366*5.67721
07/11/2018 16:15:00*5.69022*5.68998*5.69351*5.68964
07/11/2018 16:20:00*5.68998*5.69172*5.69688*5.68965
07/11/2018 16:25:00*5.69172*5.69102*5.69282*5.69082
07/11/2018 16:30:00*5.69102*5.68917*5.69142*5.68863
07/11/2018 16:35:00*5.68917*5.6889*5.68959*5.68883
07/11/2018 16:40:00*5.6889*5.68314*5.6889*5.68204
07/11/2018 16:45:00*5.68314*5.68289*5.68447*5.68247
07/11/2018 16:50:00*5.68289*5.68442*5.68492*5.68232
07/11/2018 16:55:00*5.68442*5.69119*5.69149*5.68178
07/11/2018 17:00:00*5.69119*5.69062*5.69161*5.68772
