07/09/2018 17:05:00*5.55481*5.55797*5.55805*5.55481
07/09/2018 17:10:00*5.55797*5.56612*5.57112*5.55797
07/09/2018 17:15:00*5.56612*5.58042*5.58042*5.56612
07/09/2018 17:20:00*5.58042*5.57152*5.58042*5.57142
07/09/2018 17:25:00*5.57152*5.56492*5.57152*5.56482
07/09/2018 17:30:00*5.56492*5.56532*5.57042*5.56462
07/09/2018 17:35:00*5.56532*5.56502*5.56532*5.56326
07/09/2018 17:40:00*5.56502*5.56107*5.56681*5.56072
07/09/2018 17:45:00*5.56107*5.56552*5.56682*5.56096
07/09/2018 17:50:00*5.56552*5.55852*5.56592*5.55852
07/09/2018 17:55:00*5.55852*5.55372*5.55872*5.55252
07/09/2018 18:00:00*5.55372*5.55482*5.55482*5.55272
07/09/2018 18:05:00*5.55482*5.55502*5.55672*5.55322
07/09/2018 18:10:00*5.55502*5.54792*5.55502*5.54772
07/09/2018 18:15:00*5.54792*5.54072*5.54802*5.54072
07/09/2018 18:20:00*5.54072*5.54012*5.54072*5.53952
07/09/2018 18:25:00*5.54012*5.53812*5.54102*5.53752
07/09/2018 18:30:00*5.53812*5.53662*5.53832*5.53522
07/09/2018 18:35:00*5.53662*5.53232*5.53662*5.52557
07/09/2018 18:40:00*5.53232*5.52992*5.53322*5.52992
07/09/2018 18:45:00*5.52992*5.53752*5.53772*5.52982
07/09/2018 18:50:00*5.53752*5.53842*5.53852*5.53742
07/09/2018 18:55:00*5.53842*5.54372*5.54422*5.53762
07/09/2018 19:00:00*5.54372*5.54362*5.54412*5.53902
07/09/2018 19:05:00*5.54362*5.54632*5.55132*5.54323
07/09/2018 19:10:00*5.54632*5.54782*5.55242*5.54602
07/09/2018 19:15:00*5.54782*5.54802*5.5498*5.54772
07/09/2018 19:20:00*5.54802*5.55012*5.55032*5.54802
07/09/2018 19:25:00*5.55012*5.54982*5.55032*5.54932
07/09/2018 19:30:00*5.54982*5.55172*5.55212*5.54962
07/09/2018 19:35:00*5.55172*5.54632*5.55192*5.54242
07/09/2018 19:40:00*5.54632*5.54352*5.54662*5.53844
07/09/2018 19:45:00*5.54352*5.54012*5.54352*5.54012
07/09/2018 19:50:00*5.54012*5.54675*5.54698*5.53814
07/09/2018 19:55:00*5.54675*5.53842*5.54738*5.53804
07/09/2018 20:00:00*5.53842*5.54092*5.54558*5.53836
07/09/2018 20:05:00*5.54092*5.54118*5.54221*5.53987
07/09/2018 20:10:00*5.54118*5.54099*5.5416*5.53912
07/09/2018 20:15:00*5.54099*5.54133*5.54172*5.53812
07/09/2018 20:20:00*5.54133*5.53602*5.54135*5.53592
07/09/2018 20:25:00*5.53602*5.53567*5.53662*5.53556
07/09/2018 20:30:00*5.53567*5.53412*5.53567*5.53342
07/09/2018 20:35:00*5.53412*5.51802*5.53432*5.51688
07/09/2018 20:40:00*5.51802*5.52292*5.52752*5.51254
07/09/2018 20:45:00*5.52292*5.51726*5.52462*5.51654
07/09/2018 20:50:00*5.51726*5.51622*5.51732*5.51617
07/09/2018 20:55:00*5.51622*5.51372*5.5166*5.51312
07/09/2018 21:00:00*5.51372*5.51582*5.51732*5.51316
07/09/2018 21:05:00*5.51582*5.52011*5.52067*5.51582
07/09/2018 21:10:00*5.52011*5.53082*5.53082*5.52006
07/09/2018 21:15:00*5.53082*5.53948*5.5407*5.53082
07/09/2018 21:20:00*5.53948*5.53725*5.53948*5.53725
07/09/2018 21:25:00*5.53725*5.53702*5.53744*5.53682
07/09/2018 21:30:00*5.53702*5.53728*5.53747*5.537
07/09/2018 21:35:00*5.53728*5.53522*5.53995*5.53432
07/09/2018 21:40:00*5.53522*5.53674*5.54037*5.53512
07/09/2018 21:45:00*5.53674*5.52932*5.53682*5.52932
07/09/2018 21:50:00*5.52932*5.52072*5.53012*5.51867
07/09/2018 21:55:00*5.52072*5.51854*5.52142*5.51854
07/09/2018 22:00:00*5.51854*5.51706*5.51962*5.51682
07/09/2018 22:05:00*5.51706*5.51695*5.51822*5.51479
07/09/2018 22:10:00*5.51695*5.52017*5.52017*5.51614
07/09/2018 22:15:00*5.52017*5.52079*5.52102*5.52003
07/09/2018 22:20:00*5.52079*5.52161*5.52188*5.52079
07/09/2018 22:25:00*5.52161*5.52298*5.5239*5.52136
07/09/2018 22:30:00*5.52298*5.52317*5.52384*5.52298
07/09/2018 22:35:00*5.52317*5.52304*5.52357*5.52267
07/09/2018 22:40:00*5.52304*5.52291*5.52351*5.52254
07/09/2018 22:45:00*5.52291*5.52386*5.52445*5.52249
07/09/2018 22:50:00*5.52386*5.52398*5.52448*5.52355
07/09/2018 22:55:00*5.52398*5.52438*5.52484*5.52389
07/09/2018 23:00:00*5.52438*5.52481*5.52553*5.52438
07/09/2018 23:05:00*5.52481*5.53167*5.53227*5.52424
07/09/2018 23:10:00*5.53167*5.53278*5.53281*5.53141
07/09/2018 23:15:00*5.53278*5.53074*5.53278*5.53064
07/09/2018 23:20:00*5.53074*5.52081*5.531*5.51997
07/09/2018 23:25:00*5.52081*5.52232*5.5253*5.52064
07/09/2018 23:30:00*5.52232*5.52322*5.52595*5.5193
07/09/2018 23:35:00*5.52322*5.51449*5.52341*5.51379
07/09/2018 23:40:00*5.51449*5.51809*5.5242*5.51449
07/09/2018 23:45:00*5.51809*5.53429*5.53506*5.51398
07/09/2018 23:50:00*5.53429*5.52575*5.53429*5.52575
07/09/2018 23:55:00*5.52575*5.52775*5.53742*5.50601
07/10/2018 00:05:00*5.53314*5.53122*5.54975*5.53122
07/10/2018 00:10:00*5.53122*5.53647*5.53685*5.53086
07/10/2018 00:15:00*5.53647*5.53292*5.53671*5.53222
07/10/2018 00:20:00*5.53292*5.53142*5.53292*5.53138
07/10/2018 00:25:00*5.53142*5.53679*5.53811*5.53032
07/10/2018 00:30:00*5.53679*5.54924*5.55009*5.53557
07/10/2018 00:35:00*5.54924*5.54798*5.54938*5.54798
07/10/2018 00:40:00*5.54798*5.54906*5.54916*5.54798
07/10/2018 00:45:00*5.54906*5.55068*5.55068*5.54826
07/10/2018 00:50:00*5.55068*5.55318*5.55318*5.54676
07/10/2018 00:55:00*5.55318*5.55224*5.55691*5.55032
07/10/2018 01:00:00*5.55224*5.55179*5.55352*5.55122
07/10/2018 01:05:00*5.55179*5.52816*5.55767*5.52816
07/10/2018 01:10:00*5.52816*5.55701*5.55751*5.52547
07/10/2018 01:15:00*5.55701*5.52606*5.55812*5.52606
07/10/2018 01:20:00*5.52606*5.52916*5.53867*5.50738
07/10/2018 01:25:00*5.52916*5.52488*5.53462*5.51957
07/10/2018 01:30:00*5.52488*5.52668*5.52994*5.51834
07/10/2018 01:35:00*5.52668*5.51775*5.53384*5.5168
07/10/2018 01:40:00*5.51775*5.50294*5.51775*5.50207
07/10/2018 01:45:00*5.50294*5.5*5.50628*5.4988
07/10/2018 01:50:00*5.5*5.48212*5.5*5.48212
07/10/2018 01:55:00*5.48212*5.49167*5.49605*5.48117
07/10/2018 02:00:00*5.49167*5.49162*5.49805*5.48792
07/10/2018 02:05:00*5.49162*5.4873*5.49202*5.48472
07/10/2018 02:10:00*5.4873*5.46878*5.49154*5.46502
07/10/2018 02:15:00*5.46878*5.4781*5.48148*5.4558
07/10/2018 02:20:00*5.4781*5.47692*5.4802*5.46592
07/10/2018 02:25:00*5.47692*5.47422*5.48197*5.47402
07/10/2018 02:30:00*5.47422*5.48651*5.49039*5.47422
07/10/2018 02:35:00*5.48651*5.48895*5.48939*5.47832
07/10/2018 02:40:00*5.48895*5.49162*5.49232*5.48477
07/10/2018 02:45:00*5.49162*5.49787*5.49881*5.49123
07/10/2018 02:50:00*5.49787*5.49145*5.49787*5.49022
07/10/2018 02:55:00*5.49145*5.48263*5.49261*5.48163
07/10/2018 03:00:00*5.48263*5.49499*5.49548*5.48226
07/10/2018 03:05:00*5.49499*5.49395*5.49572*5.48612
07/10/2018 03:10:00*5.49395*5.5084*5.51166*5.49395
07/10/2018 03:15:00*5.5084*5.51842*5.52542*5.50802
07/10/2018 03:20:00*5.51842*5.5128*5.51842*5.50852
07/10/2018 03:25:00*5.5128*5.50442*5.51318*5.50232
07/10/2018 03:30:00*5.50442*5.49702*5.50622*5.49372
07/10/2018 03:35:00*5.49702*5.49353*5.49732*5.49136
07/10/2018 03:40:00*5.49353*5.50215*5.50429*5.49344
07/10/2018 03:45:00*5.50215*5.50852*5.50901*5.50154
07/10/2018 03:50:00*5.50852*5.51362*5.52382*5.50852
07/10/2018 03:55:00*5.51362*5.51991*5.52231*5.51348
07/10/2018 04:00:00*5.51991*5.51299*5.52015*5.51208
07/10/2018 04:05:00*5.51299*5.5172*5.52099*5.51129
07/10/2018 04:10:00*5.5172*5.51656*5.51876*5.51487
07/10/2018 04:15:00*5.51656*5.52408*5.52414*5.51538
07/10/2018 04:20:00*5.52408*5.52576*5.52693*5.52143
07/10/2018 04:25:00*5.52576*5.53682*5.53712*5.51812
07/10/2018 04:30:00*5.53682*5.53722*5.53949*5.53421
07/10/2018 04:35:00*5.53722*5.54184*5.54274*5.5356
07/10/2018 04:40:00*5.54184*5.54122*5.54792*5.53902
07/10/2018 04:45:00*5.54122*5.54492*5.54663*5.53882
07/10/2018 04:50:00*5.54492*5.55102*5.55964*5.54398
07/10/2018 04:55:00*5.55102*5.55882*5.56294*5.54862
07/10/2018 05:00:00*5.55882*5.55172*5.55999*5.54813
07/10/2018 05:05:00*5.55172*5.54792*5.55813*5.5455
07/10/2018 05:10:00*5.54792*5.54426*5.55207*5.54304
07/10/2018 05:15:00*5.54426*5.5312*5.54482*5.52943
07/10/2018 05:20:00*5.5312*5.52566*5.53393*5.52342
07/10/2018 05:25:00*5.52566*5.52572*5.52915*5.52062
07/10/2018 05:30:00*5.52572*5.51142*5.52602*5.50646
07/10/2018 05:35:00*5.51142*5.51657*5.52071*5.50692
07/10/2018 05:40:00*5.51657*5.51761*5.52127*5.51292
07/10/2018 05:45:00*5.51761*5.51873*5.52259*5.5132
07/10/2018 05:50:00*5.51873*5.52048*5.52091*5.5118
07/10/2018 05:55:00*5.52048*5.53056*5.53089*5.52038
07/10/2018 06:00:00*5.53056*5.53478*5.53714*5.52309
07/10/2018 06:05:00*5.53478*5.53422*5.53685*5.53171
07/10/2018 06:10:00*5.53422*5.53283*5.53628*5.53134
07/10/2018 06:15:00*5.53283*5.52369*5.53283*5.52013
07/10/2018 06:20:00*5.52369*5.52423*5.52652*5.51622
07/10/2018 06:25:00*5.52423*5.51912*5.52579*5.51427
07/10/2018 06:30:00*5.51912*5.53083*5.53131*5.51592
07/10/2018 06:35:00*5.53083*5.52861*5.53153*5.52698
07/10/2018 06:40:00*5.52861*5.53209*5.53209*5.5269
07/10/2018 06:45:00*5.53209*5.53126*5.53363*5.52672
07/10/2018 06:50:00*5.53126*5.53312*5.53486*5.52948
07/10/2018 06:55:00*5.53312*5.52922*5.5385*5.52452
07/10/2018 07:00:00*5.52922*5.53263*5.53609*5.52706
07/10/2018 07:05:00*5.53263*5.53092*5.53311*5.51982
07/10/2018 07:10:00*5.53092*5.53387*5.53688*5.53054
07/10/2018 07:15:00*5.53387*5.53151*5.53387*5.52884
07/10/2018 07:20:00*5.53151*5.53232*5.53272*5.52692
07/10/2018 07:25:00*5.53232*5.53502*5.53534*5.53022
07/10/2018 07:30:00*5.53502*5.53326*5.53502*5.53115
07/10/2018 07:35:00*5.53326*5.53597*5.53869*5.53279
07/10/2018 07:40:00*5.53597*5.53511*5.5379*5.53506
07/10/2018 07:45:00*5.53511*5.52916*5.53592*5.52882
07/10/2018 07:50:00*5.52916*5.53079*5.53127*5.52796
07/10/2018 07:55:00*5.53079*5.52285*5.53093*5.52076
07/10/2018 08:00:00*5.52285*5.52076*5.52371*5.51769
07/10/2018 08:05:00*5.52076*5.51981*5.52662*5.51969
07/10/2018 08:10:00*5.51981*5.50924*5.51999*5.50332
07/10/2018 08:15:00*5.50924*5.50719*5.51112*5.50426
07/10/2018 08:20:00*5.50719*5.51446*5.51473*5.50617
07/10/2018 08:25:00*5.51446*5.51391*5.51616*5.50942
07/10/2018 08:30:00*5.51391*5.508*5.5191*5.50685
07/10/2018 08:35:00*5.508*5.50089*5.51083*5.49903
07/10/2018 08:40:00*5.50089*5.50311*5.50752*5.50089
07/10/2018 08:45:00*5.50311*5.50088*5.50379*5.49772
07/10/2018 08:50:00*5.50088*5.50558*5.50599*5.49897
07/10/2018 08:55:00*5.50558*5.50959*5.51012*5.50419
07/10/2018 09:00:00*5.50959*5.51182*5.51333*5.50652
07/10/2018 09:05:00*5.51182*5.51446*5.52075*5.51007
07/10/2018 09:10:00*5.51446*5.50923*5.51862*5.50854
07/10/2018 09:15:00*5.50923*5.50574*5.50946*5.50433
07/10/2018 09:20:00*5.50574*5.50022*5.50632*5.49842
07/10/2018 09:25:00*5.50022*5.49208*5.50202*5.49182
07/10/2018 09:30:00*5.49208*5.49352*5.4972*5.49158
07/10/2018 09:35:00*5.49352*5.50149*5.50221*5.49292
07/10/2018 09:40:00*5.50149*5.49405*5.50165*5.49105
07/10/2018 09:45:00*5.49405*5.49381*5.49534*5.4916
07/10/2018 09:50:00*5.49381*5.49322*5.49774*5.49172
07/10/2018 09:55:00*5.49322*5.49442*5.49502*5.49202
07/10/2018 10:00:00*5.49442*5.49522*5.49993*5.49106
07/10/2018 10:05:00*5.49522*5.50183*5.50257*5.4943
07/10/2018 10:10:00*5.50183*5.50152*5.50379*5.49082
07/10/2018 10:15:00*5.50152*5.5065*5.5116*5.50097
07/10/2018 10:20:00*5.5065*5.49732*5.51124*5.49327
07/10/2018 10:25:00*5.49732*5.50188*5.50758*5.49306
07/10/2018 10:30:00*5.50188*5.5138*5.5138*5.50122
07/10/2018 10:35:00*5.5138*5.50452*5.51392*5.50368
07/10/2018 10:40:00*5.50452*5.50842*5.51242*5.50452
07/10/2018 10:45:00*5.50842*5.50748*5.50842*5.50262
07/10/2018 10:50:00*5.50748*5.50906*5.51013*5.50422
07/10/2018 10:55:00*5.50906*5.51641*5.51987*5.50837
07/10/2018 11:00:00*5.51641*5.51632*5.52448*5.51442
07/10/2018 11:05:00*5.51632*5.51515*5.51816*5.50934
07/10/2018 11:10:00*5.51515*5.51442*5.51911*5.51352
07/10/2018 11:15:00*5.51442*5.51402*5.51532*5.51372
07/10/2018 11:20:00*5.51402*5.51351*5.51563*5.50823
07/10/2018 11:25:00*5.51351*5.51072*5.51586*5.50891
07/10/2018 11:30:00*5.51072*5.50822*5.5167*5.50802
07/10/2018 11:35:00*5.50822*5.50867*5.51252*5.50822
07/10/2018 11:40:00*5.50867*5.50872*5.51102*5.50842
07/10/2018 11:45:00*5.50872*5.51889*5.52127*5.50822
07/10/2018 11:50:00*5.51889*5.5128*5.51914*5.51258
07/10/2018 11:55:00*5.5128*5.51312*5.5135*5.50922
07/10/2018 12:00:00*5.51312*5.52048*5.52064*5.51305
07/10/2018 12:05:00*5.52048*5.52104*5.5285*5.51685
07/10/2018 12:10:00*5.52104*5.52163*5.52266*5.52021
07/10/2018 12:15:00*5.52163*5.52749*5.53019*5.5213
07/10/2018 12:20:00*5.52749*5.52542*5.52884*5.51813
07/10/2018 12:25:00*5.52542*5.52302*5.52571*5.52077
07/10/2018 12:30:00*5.52302*5.52584*5.52922*5.51597
07/10/2018 12:35:00*5.52584*5.52777*5.53004*5.5237
07/10/2018 12:40:00*5.52777*5.53151*5.53468*5.52716
07/10/2018 12:45:00*5.53151*5.53852*5.53922*5.53132
07/10/2018 12:50:00*5.53852*5.53279*5.53882*5.53266
07/10/2018 12:55:00*5.53279*5.53839*5.53927*5.53279
07/10/2018 13:00:00*5.53839*5.53622*5.53839*5.53562
07/10/2018 13:05:00*5.53622*5.53627*5.53832*5.53473
07/10/2018 13:10:00*5.53627*5.53522*5.53652*5.53502
07/10/2018 13:15:00*5.53522*5.52612*5.53532*5.52522
07/10/2018 13:20:00*5.52612*5.52974*5.52976*5.52582
07/10/2018 13:25:00*5.52974*5.52902*5.52976*5.52702
07/10/2018 13:30:00*5.52902*5.52922*5.52992*5.52882
07/10/2018 13:35:00*5.52922*5.53032*5.53032*5.52892
07/10/2018 13:40:00*5.53032*5.52912*5.53225*5.52848
07/10/2018 13:45:00*5.52912*5.53062*5.53072*5.52862
07/10/2018 13:50:00*5.53062*5.52912*5.53062*5.52812
07/10/2018 13:55:00*5.52912*5.53073*5.53354*5.52512
07/10/2018 14:00:00*5.53073*5.53863*5.54095*5.53052
07/10/2018 14:05:00*5.53863*5.53443*5.53985*5.53352
07/10/2018 14:10:00*5.53443*5.53721*5.53749*5.53436
07/10/2018 14:15:00*5.53721*5.53953*5.53962*5.53549
07/10/2018 14:20:00*5.53953*5.53982*5.54022*5.5393
07/10/2018 14:25:00*5.53982*5.53912*5.54004*5.53862
07/10/2018 14:30:00*5.53912*5.53362*5.53912*5.53332
07/10/2018 14:35:00*5.53362*5.53442*5.53461*5.53257
07/10/2018 14:40:00*5.53442*5.53484*5.53536*5.53403
07/10/2018 14:45:00*5.53484*5.53441*5.53514*5.53423
07/10/2018 14:50:00*5.53441*5.53773*5.5379*5.53437
07/10/2018 14:55:00*5.53773*5.53683*5.53773*5.53504
07/10/2018 15:00:00*5.53683*5.5407*5.5409*5.53468
07/10/2018 15:05:00*5.5407*5.53761*5.5407*5.53417
07/10/2018 15:10:00*5.53761*5.53749*5.5392*5.53472
07/10/2018 15:15:00*5.53749*5.53888*5.53908*5.53749
07/10/2018 15:20:00*5.53888*5.53867*5.53953*5.5378
07/10/2018 15:25:00*5.53867*5.53832*5.53912*5.53812
07/10/2018 15:30:00*5.53832*5.53764*5.53892*5.53764
07/10/2018 15:35:00*5.53764*5.52945*5.53782*5.52942
07/10/2018 15:40:00*5.52945*5.52922*5.53022*5.52892
07/10/2018 15:45:00*5.52922*5.52809*5.52922*5.52711
07/10/2018 15:50:00*5.52809*5.52792*5.52831*5.52631
07/10/2018 15:55:00*5.52792*5.53012*5.53111*5.52752
07/10/2018 16:00:00*5.53012*5.53771*5.53798*5.52452
07/10/2018 16:05:00*5.53771*5.53419*5.5399*5.52559
07/10/2018 16:10:00*5.53419*5.53352*5.53772*5.53332
07/10/2018 16:15:00*5.53352*5.52792*5.53352*5.52551
07/10/2018 16:20:00*5.52792*5.52789*5.52833*5.52752
07/10/2018 16:25:00*5.52789*5.52818*5.52877*5.52768
07/10/2018 16:30:00*5.52818*5.52802*5.52842*5.52752
07/10/2018 16:35:00*5.52802*5.52151*5.52948*5.52072
07/10/2018 16:40:00*5.52151*5.52113*5.52184*5.52094
07/10/2018 16:45:00*5.52113*5.52245*5.52262*5.52113
07/10/2018 16:50:00*5.52245*5.52342*5.52401*5.52145
07/10/2018 16:55:00*5.52342*5.52462*5.52532*5.52156
07/10/2018 17:00:00*5.52462*5.52732*5.53144*5.52235
