07/08/2018 17:05:00*5.37392*5.37392*5.37392*5.37392
07/08/2018 17:10:00*5.37392*5.37842*5.37842*5.37392
07/08/2018 17:15:00*5.37842*5.37582*5.37902*5.37582
07/08/2018 17:20:00*5.37582*5.37832*5.37982*5.37582
07/08/2018 17:25:00*5.37832*5.37942*5.37942*5.37832
07/08/2018 17:30:00*5.37942*5.37942*5.38162*5.37942
07/08/2018 17:35:00*5.37942*5.37832*5.37942*5.37763
07/08/2018 17:40:00*5.37832*5.37832*5.37942*5.37832
07/08/2018 17:45:00*5.37832*5.37942*5.37942*5.37832
07/08/2018 17:50:00*5.37942*5.37812*5.38032*5.37812
07/08/2018 17:55:00*5.37812*5.37812*5.37812*5.37812
07/08/2018 18:00:00*5.37812*5.37256*5.37812*5.37225
07/08/2018 18:05:00*5.37256*5.37932*5.37952*5.37256
07/08/2018 18:10:00*5.37932*5.38052*5.38072*5.37932
07/08/2018 18:15:00*5.38052*5.38052*5.38212*5.38022
07/08/2018 18:20:00*5.38052*5.38032*5.38052*5.38002
07/08/2018 18:25:00*5.38032*5.38152*5.38152*5.38022
07/08/2018 18:30:00*5.38152*5.38092*5.38192*5.38092
07/08/2018 18:35:00*5.38092*5.38202*5.38222*5.37992
07/08/2018 18:40:00*5.38202*5.38142*5.38372*5.38142
07/08/2018 18:45:00*5.38142*5.37982*5.38192*5.37962
07/08/2018 18:50:00*5.37982*5.38302*5.38302*5.37982
07/08/2018 18:55:00*5.38302*5.38292*5.38322*5.38252
07/08/2018 19:00:00*5.38292*5.38212*5.38312*5.38202
07/08/2018 19:05:00*5.38212*5.38162*5.38222*5.38082
07/08/2018 19:10:00*5.38162*5.38083*5.38165*5.38082
07/08/2018 19:15:00*5.38083*5.38184*5.3821*5.38079
07/08/2018 19:20:00*5.38184*5.38073*5.38184*5.38072
07/08/2018 19:25:00*5.38073*5.37922*5.38073*5.37922
07/08/2018 19:30:00*5.37922*5.37932*5.37932*5.37872
07/08/2018 19:35:00*5.37932*5.37992*5.38022*5.37882
07/08/2018 19:40:00*5.37992*5.37992*5.37992*5.37942
07/08/2018 19:45:00*5.37992*5.38122*5.38132*5.37972
07/08/2018 19:50:00*5.38122*5.38232*5.38232*5.38102
07/08/2018 19:55:00*5.38232*5.38252*5.38282*5.38222
07/08/2018 20:00:00*5.38252*5.38252*5.38282*5.38212
07/08/2018 20:05:00*5.38252*5.38182*5.38252*5.38172
07/08/2018 20:10:00*5.38182*5.37722*5.38242*5.37602
07/08/2018 20:15:00*5.37722*5.37852*5.37862*5.37662
07/08/2018 20:20:00*5.37852*5.37772*5.37852*5.37722
07/08/2018 20:25:00*5.37772*5.37742*5.37782*5.37722
07/08/2018 20:30:00*5.37742*5.37782*5.37782*5.37626
07/08/2018 20:35:00*5.37782*5.37732*5.37812*5.37682
07/08/2018 20:40:00*5.37732*5.37742*5.37742*5.37712
07/08/2018 20:45:00*5.37742*5.37812*5.37822*5.37732
07/08/2018 20:50:00*5.37812*5.37932*5.38082*5.37802
07/08/2018 20:55:00*5.37932*5.37932*5.38042*5.37912
07/08/2018 21:00:00*5.37932*5.37952*5.37972*5.37742
07/08/2018 21:05:00*5.37952*5.38062*5.38372*5.37942
07/08/2018 21:10:00*5.38062*5.38022*5.38332*5.38012
07/08/2018 21:15:00*5.38022*5.38012*5.38032*5.37952
07/08/2018 21:20:00*5.38012*5.37992*5.38052*5.37982
07/08/2018 21:25:00*5.37992*5.38022*5.38032*5.37922
07/08/2018 21:30:00*5.38022*5.38032*5.38062*5.37952
07/08/2018 21:35:00*5.38032*5.38292*5.38292*5.37992
07/08/2018 21:40:00*5.38292*5.38462*5.38522*5.38292
07/08/2018 21:45:00*5.38462*5.38392*5.38502*5.38362
07/08/2018 21:50:00*5.38392*5.38292*5.38422*5.38272
07/08/2018 21:55:00*5.38292*5.38552*5.38562*5.38272
07/08/2018 22:00:00*5.38552*5.38572*5.38672*5.38492
07/08/2018 22:05:00*5.38572*5.38614*5.38638*5.38472
07/08/2018 22:10:00*5.38614*5.38412*5.38632*5.38412
07/08/2018 22:15:00*5.38412*5.38472*5.38569*5.38402
07/08/2018 22:20:00*5.38472*5.38352*5.3852*5.38342
07/08/2018 22:25:00*5.38352*5.38282*5.38372*5.38272
07/08/2018 22:30:00*5.38282*5.38402*5.38412*5.38282
07/08/2018 22:35:00*5.38402*5.38412*5.38422*5.38322
07/08/2018 22:40:00*5.38412*5.38322*5.38422*5.38312
07/08/2018 22:45:00*5.38322*5.38062*5.38391*5.38062
07/08/2018 22:50:00*5.38062*5.38182*5.3849*5.38012
07/08/2018 22:55:00*5.38182*5.38122*5.38192*5.38112
07/08/2018 23:00:00*5.38122*5.37902*5.38122*5.37892
07/08/2018 23:05:00*5.37902*5.37902*5.37902*5.37832
07/08/2018 23:10:00*5.37902*5.37882*5.37952*5.37872
07/08/2018 23:15:00*5.37882*5.37932*5.37932*5.37872
07/08/2018 23:20:00*5.37932*5.37902*5.37952*5.37842
07/08/2018 23:25:00*5.37902*5.37882*5.37952*5.37842
07/08/2018 23:30:00*5.37882*5.37972*5.37982*5.37852
07/08/2018 23:35:00*5.37972*5.37948*5.37982*5.37919
07/08/2018 23:40:00*5.37948*5.37971*5.37999*5.37943
07/08/2018 23:45:00*5.37971*5.37924*5.37971*5.37873
07/08/2018 23:50:00*5.37924*5.37972*5.37972*5.37899
07/08/2018 23:55:00*5.37972*5.37922*5.37972*5.37892
07/09/2018 00:00:00*5.37922*5.37962*5.37982*5.37912
07/09/2018 00:05:00*5.37962*5.37957*5.37975*5.37932
07/09/2018 00:10:00*5.37957*5.37948*5.37962*5.37932
07/09/2018 00:15:00*5.37948*5.3798*5.3798*5.37922
07/09/2018 00:20:00*5.3798*5.38018*5.38032*5.37958
07/09/2018 00:25:00*5.38018*5.38032*5.38042*5.37985
07/09/2018 00:30:00*5.38032*5.38032*5.38092*5.38012
07/09/2018 00:35:00*5.38032*5.38032*5.38072*5.38012
07/09/2018 00:40:00*5.38032*5.38002*5.38052*5.37992
07/09/2018 00:45:00*5.38002*5.37932*5.38018*5.37932
07/09/2018 00:50:00*5.37932*5.37792*5.37932*5.37562
07/09/2018 00:55:00*5.37792*5.37802*5.37862*5.37713
07/09/2018 01:00:00*5.37802*5.36862*5.37832*5.36212
07/09/2018 01:05:00*5.36862*5.36724*5.36862*5.35921
07/09/2018 01:10:00*5.36724*5.36795*5.36834*5.36626
07/09/2018 01:15:00*5.36795*5.36582*5.36804*5.36572
07/09/2018 01:20:00*5.36582*5.36447*5.36633*5.36433
07/09/2018 01:25:00*5.36447*5.36132*5.36472*5.35922
07/09/2018 01:30:00*5.36132*5.36332*5.36385*5.35952
07/09/2018 01:35:00*5.36332*5.36292*5.36407*5.36152
07/09/2018 01:40:00*5.36292*5.36172*5.36442*5.36122
07/09/2018 01:45:00*5.36172*5.35894*5.36182*5.35627
07/09/2018 01:50:00*5.35894*5.36398*5.36585*5.35852
07/09/2018 01:55:00*5.36398*5.35973*5.36614*5.35872
07/09/2018 02:00:00*5.35973*5.35882*5.36172*5.35762
07/09/2018 02:05:00*5.35882*5.35802*5.36062*5.35102
07/09/2018 02:10:00*5.35802*5.35462*5.35832*5.35142
07/09/2018 02:15:00*5.35462*5.35672*5.35833*5.35402
07/09/2018 02:20:00*5.35672*5.35572*5.35925*5.35355
07/09/2018 02:25:00*5.35572*5.35942*5.36082*5.35562
07/09/2018 02:30:00*5.35942*5.35842*5.35992*5.35652
07/09/2018 02:35:00*5.35842*5.35784*5.36053*5.35522
07/09/2018 02:40:00*5.35784*5.35852*5.36072*5.35753
07/09/2018 02:45:00*5.35852*5.36087*5.36087*5.35832
07/09/2018 02:50:00*5.36087*5.36324*5.36407*5.36081
07/09/2018 02:55:00*5.36324*5.36636*5.36703*5.36312
07/09/2018 03:00:00*5.36636*5.37037*5.37054*5.36402
07/09/2018 03:05:00*5.37037*5.36342*5.37052*5.36283
07/09/2018 03:10:00*5.36342*5.36541*5.36661*5.36332
07/09/2018 03:15:00*5.36541*5.36661*5.36838*5.3647
07/09/2018 03:20:00*5.36661*5.36454*5.36849*5.36429
07/09/2018 03:25:00*5.36454*5.36414*5.36707*5.36258
07/09/2018 03:30:00*5.36414*5.3618*5.36612*5.36003
07/09/2018 03:35:00*5.3618*5.36144*5.36314*5.35962
07/09/2018 03:40:00*5.36144*5.36211*5.36284*5.3581
07/09/2018 03:45:00*5.36211*5.35906*5.36239*5.35805
07/09/2018 03:50:00*5.35906*5.36099*5.36164*5.3586
07/09/2018 03:55:00*5.36099*5.36267*5.36321*5.3607
07/09/2018 04:00:00*5.36267*5.36642*5.36765*5.36253
07/09/2018 04:05:00*5.36642*5.36772*5.368*5.36386
07/09/2018 04:10:00*5.36772*5.35973*5.36878*5.35973
07/09/2018 04:15:00*5.35973*5.36215*5.36256*5.35957
07/09/2018 04:20:00*5.36215*5.35979*5.36391*5.35866
07/09/2018 04:25:00*5.35979*5.35843*5.35997*5.35587
07/09/2018 04:30:00*5.35843*5.35625*5.35962*5.35304
07/09/2018 04:35:00*5.35625*5.35424*5.35694*5.35288
07/09/2018 04:40:00*5.35424*5.35593*5.35708*5.3526
07/09/2018 04:45:00*5.35593*5.35203*5.35643*5.35054
07/09/2018 04:50:00*5.35203*5.34735*5.35203*5.34623
07/09/2018 04:55:00*5.34735*5.34422*5.34879*5.34353
07/09/2018 05:00:00*5.34422*5.34243*5.34608*5.33916
07/09/2018 05:05:00*5.34243*5.34442*5.34743*5.34243
07/09/2018 05:10:00*5.34442*5.34317*5.34473*5.34258
07/09/2018 05:15:00*5.34317*5.34221*5.34399*5.34061
07/09/2018 05:20:00*5.34221*5.34305*5.34471*5.34221
07/09/2018 05:25:00*5.34305*5.33987*5.34305*5.33853
07/09/2018 05:30:00*5.33987*5.33048*5.34049*5.33032
07/09/2018 05:35:00*5.33048*5.32818*5.33048*5.32489
07/09/2018 05:40:00*5.32818*5.32104*5.33027*5.31923
07/09/2018 05:45:00*5.32104*5.32147*5.32383*5.32082
07/09/2018 05:50:00*5.32147*5.3178*5.32332*5.3178
07/09/2018 05:55:00*5.3178*5.31262*5.31889*5.31198
07/09/2018 06:00:00*5.31262*5.31468*5.3151*5.31192
07/09/2018 06:05:00*5.31468*5.31472*5.31648*5.31354
07/09/2018 06:10:00*5.31472*5.31332*5.31656*5.31286
07/09/2018 06:15:00*5.31332*5.31454*5.31602*5.31328
07/09/2018 06:20:00*5.31454*5.31356*5.31818*5.31292
07/09/2018 06:25:00*5.31356*5.31914*5.31926*5.31282
07/09/2018 06:30:00*5.31914*5.31817*5.31914*5.31615
07/09/2018 06:35:00*5.31817*5.3227*5.3227*5.31718
07/09/2018 06:40:00*5.3227*5.32429*5.32509*5.3209
07/09/2018 06:45:00*5.32429*5.32345*5.32602*5.32274
07/09/2018 06:50:00*5.32345*5.32092*5.32566*5.3194
07/09/2018 06:55:00*5.32092*5.32484*5.32484*5.32038
07/09/2018 07:00:00*5.32484*5.32668*5.32679*5.32362
07/09/2018 07:05:00*5.32668*5.32583*5.32752*5.32428
07/09/2018 07:10:00*5.32583*5.3282*5.3282*5.32583
07/09/2018 07:15:00*5.3282*5.32933*5.33011*5.32752
07/09/2018 07:20:00*5.32933*5.33*5.33025*5.32852
07/09/2018 07:25:00*5.33*5.33252*5.33305*5.3297
07/09/2018 07:30:00*5.33252*5.33289*5.33481*5.33167
07/09/2018 07:35:00*5.33289*5.33005*5.33407*5.32995
07/09/2018 07:40:00*5.33005*5.33173*5.33287*5.32849
07/09/2018 07:45:00*5.33173*5.32927*5.33173*5.32412
07/09/2018 07:50:00*5.32927*5.32401*5.32927*5.323
07/09/2018 07:55:00*5.32401*5.32419*5.32642*5.32287
07/09/2018 08:00:00*5.32419*5.32791*5.32802*5.32385
07/09/2018 08:05:00*5.32791*5.32607*5.32811*5.32511
07/09/2018 08:10:00*5.32607*5.32804*5.32949*5.32607
07/09/2018 08:15:00*5.32804*5.32904*5.32998*5.32706
07/09/2018 08:20:00*5.32904*5.32949*5.33024*5.32838
07/09/2018 08:25:00*5.32949*5.32843*5.32996*5.32799
07/09/2018 08:30:00*5.32843*5.32896*5.32968*5.32703
07/09/2018 08:35:00*5.32896*5.32957*5.33028*5.32784
07/09/2018 08:40:00*5.32957*5.32986*5.33261*5.3286
07/09/2018 08:45:00*5.32986*5.33084*5.3311*5.32944
07/09/2018 08:50:00*5.33084*5.33157*5.33402*5.32984
07/09/2018 08:55:00*5.33157*5.32867*5.33272*5.32822
07/09/2018 09:00:00*5.32867*5.3295*5.32994*5.32728
07/09/2018 09:05:00*5.3295*5.33091*5.33205*5.32896
07/09/2018 09:10:00*5.33091*5.32866*5.33221*5.32751
07/09/2018 09:15:00*5.32866*5.33139*5.33291*5.32771
07/09/2018 09:20:00*5.33139*5.33177*5.33364*5.33006
07/09/2018 09:25:00*5.33177*5.38051*5.39098*5.33089
07/09/2018 09:30:00*5.38051*5.37035*5.38241*5.36212
07/09/2018 09:35:00*5.37035*5.35662*5.37097*5.35372
07/09/2018 09:40:00*5.35662*5.35152*5.35748*5.34692
07/09/2018 09:45:00*5.35152*5.36952*5.37385*5.35142
07/09/2018 09:50:00*5.36952*5.40477*5.4057*5.36682
07/09/2018 09:55:00*5.40477*5.40612*5.43091*5.39854
07/09/2018 10:00:00*5.40612*5.40535*5.41362*5.39892
07/09/2018 10:05:00*5.40535*5.39452*5.40907*5.39177
07/09/2018 10:10:00*5.39452*5.39502*5.40283*5.39232
07/09/2018 10:15:00*5.39502*5.39442*5.39632*5.38992
07/09/2018 10:20:00*5.39442*5.38882*5.39442*5.3806
07/09/2018 10:25:00*5.38882*5.3881*5.39163*5.38302
07/09/2018 10:30:00*5.3881*5.38618*5.39129*5.38556
07/09/2018 10:35:00*5.38618*5.38828*5.38855*5.38253
07/09/2018 10:40:00*5.38828*5.37312*5.38846*5.36632
07/09/2018 10:45:00*5.37312*5.35902*5.37452*5.35442
07/09/2018 10:50:00*5.35902*5.35322*5.36112*5.34542
07/09/2018 10:55:00*5.35322*5.35985*5.36027*5.35322
07/09/2018 11:00:00*5.35985*5.36198*5.3656*5.35702
07/09/2018 11:05:00*5.36198*5.36542*5.36651*5.35982
07/09/2018 11:10:00*5.36542*5.37003*5.37142*5.36492
07/09/2018 11:15:00*5.37003*5.37512*5.37688*5.37003
07/09/2018 11:20:00*5.37512*5.37147*5.37612*5.36982
07/09/2018 11:25:00*5.37147*5.3707*5.37212*5.36962
07/09/2018 11:30:00*5.3707*5.37353*5.37366*5.37042
07/09/2018 11:35:00*5.37353*5.37303*5.37516*5.3725
07/09/2018 11:40:00*5.37303*5.37342*5.37412*5.37262
07/09/2018 11:45:00*5.37342*5.37282*5.37487*5.37232
07/09/2018 11:50:00*5.37282*5.37022*5.37322*5.36842
07/09/2018 11:55:00*5.37022*5.3687*5.37052*5.36822
07/09/2018 12:00:00*5.3687*5.36866*5.36939*5.36706
07/09/2018 12:05:00*5.36866*5.3686*5.36914*5.36719
07/09/2018 12:10:00*5.3686*5.36943*5.371*5.36281
07/09/2018 12:15:00*5.36943*5.36859*5.37195*5.36831
07/09/2018 12:20:00*5.36859*5.36831*5.36926*5.36809
07/09/2018 12:25:00*5.36831*5.36932*5.37042*5.3681
07/09/2018 12:30:00*5.36932*5.36962*5.37032*5.36865
07/09/2018 12:35:00*5.36962*5.36449*5.36992*5.36449
07/09/2018 12:40:00*5.36449*5.36475*5.36557*5.36416
07/09/2018 12:45:00*5.36475*5.36376*5.365*5.36344
07/09/2018 12:50:00*5.36376*5.36707*5.36738*5.36352
07/09/2018 12:55:00*5.36707*5.36682*5.36735*5.36612
07/09/2018 13:00:00*5.36682*5.3678*5.36852*5.36669
07/09/2018 13:05:00*5.3678*5.36882*5.36968*5.36761
07/09/2018 13:10:00*5.36882*5.37252*5.37326*5.36825
07/09/2018 13:15:00*5.37252*5.37402*5.3757*5.37162
07/09/2018 13:20:00*5.37402*5.37132*5.37402*5.37092
07/09/2018 13:25:00*5.37132*5.37931*5.37975*5.37102
07/09/2018 13:30:00*5.37931*5.38536*5.38536*5.37873
07/09/2018 13:35:00*5.38536*5.3894*5.39105*5.38504
07/09/2018 13:40:00*5.3894*5.38292*5.39056*5.38082
07/09/2018 13:45:00*5.38292*5.38828*5.3909*5.38232
07/09/2018 13:50:00*5.38828*5.38707*5.39076*5.38611
07/09/2018 13:55:00*5.38707*5.39072*5.39115*5.38707
07/09/2018 14:00:00*5.39072*5.38932*5.39092*5.38862
07/09/2018 14:05:00*5.38932*5.39592*5.39607*5.38764
07/09/2018 14:10:00*5.39592*5.39582*5.39707*5.39512
07/09/2018 14:15:00*5.39582*5.39829*5.39947*5.39442
07/09/2018 14:20:00*5.39829*5.39732*5.39845*5.39732
07/09/2018 14:25:00*5.39732*5.38833*5.39732*5.38759
07/09/2018 14:30:00*5.38833*5.3905*5.3905*5.38787
07/09/2018 14:35:00*5.3905*5.39032*5.39202*5.38906
07/09/2018 14:40:00*5.39032*5.38929*5.39032*5.38888
07/09/2018 14:45:00*5.38929*5.38729*5.39075*5.38722
07/09/2018 14:50:00*5.38729*5.39072*5.39082*5.38662
07/09/2018 14:55:00*5.39072*5.39745*5.40032*5.39052
07/09/2018 15:00:00*5.39745*5.40432*5.40581*5.39745
07/09/2018 15:05:00*5.40432*5.40282*5.41252*5.40242
07/09/2018 15:10:00*5.40282*5.40542*5.40654*5.40202
07/09/2018 15:15:00*5.40542*5.40602*5.40726*5.40492
07/09/2018 15:20:00*5.40602*5.40872*5.40944*5.40602
07/09/2018 15:25:00*5.40872*5.40742*5.40887*5.40732
07/09/2018 15:30:00*5.40742*5.40448*5.40802*5.40432
07/09/2018 15:35:00*5.40448*5.40802*5.40802*5.40406
07/09/2018 15:40:00*5.40802*5.41417*5.41417*5.40608
07/09/2018 15:45:00*5.41417*5.46589*5.46663*5.41402
07/09/2018 15:50:00*5.46589*5.50664*5.50729*5.46589
07/09/2018 15:55:00*5.50664*5.50496*5.50691*5.47752
07/09/2018 16:00:00*5.50496*5.5037*5.50625*5.49964
07/09/2018 16:05:00*5.5037*5.51082*5.51332*5.50072
07/09/2018 16:10:00*5.51082*5.53584*5.53808*5.51082
07/09/2018 16:15:00*5.53584*5.55761*5.55761*5.53442
07/09/2018 16:20:00*5.55761*5.57182*5.57662*5.55719
07/09/2018 16:25:00*5.57182*5.55722*5.57962*5.54859
07/09/2018 16:30:00*5.55722*5.56852*5.56929*5.55172
07/09/2018 16:35:00*5.56852*5.55778*5.56852*5.55187
07/09/2018 16:40:00*5.55778*5.55935*5.56152*5.55411
07/09/2018 16:45:00*5.55935*5.56422*5.56432*5.55552
07/09/2018 16:50:00*5.56422*5.56232*5.56562*5.56232
07/09/2018 16:55:00*5.56232*5.56615*5.57474*5.55917
07/09/2018 17:00:00*5.56615*5.55481*5.56862*5.55386
