07/05/2018 17:05:00*5.37282*5.3665*5.37282*5.36614
07/05/2018 17:10:00*5.3665*5.36642*5.3665*5.36268
07/05/2018 17:15:00*5.36642*5.36702*5.36702*5.36642
07/05/2018 17:20:00*5.36702*5.36692*5.36702*5.36632
07/05/2018 17:25:00*5.36692*5.36692*5.36692*5.36692
07/05/2018 17:30:00*5.36692*5.36692*5.36692*5.3667
07/05/2018 17:35:00*5.36692*5.36776*5.36776*5.36692
07/05/2018 17:40:00*5.36776*5.36872*5.36877*5.36758
07/05/2018 17:45:00*5.36872*5.36831*5.36881*5.36569
07/05/2018 17:50:00*5.36831*5.36889*5.3704*5.36831
07/05/2018 17:55:00*5.36889*5.37056*5.37112*5.36889
07/05/2018 18:00:00*5.37056*5.37878*5.37914*5.36772
07/05/2018 18:05:00*5.37878*5.37228*5.37908*5.36599
07/05/2018 18:10:00*5.37228*5.36616*5.37228*5.36615
07/05/2018 18:15:00*5.36616*5.36792*5.36832*5.36616
07/05/2018 18:20:00*5.36792*5.36752*5.36792*5.36742
07/05/2018 18:25:00*5.36752*5.36752*5.36782*5.36712
07/05/2018 18:30:00*5.36752*5.36822*5.36822*5.36752
07/05/2018 18:35:00*5.36822*5.36802*5.36832*5.36792
07/05/2018 18:40:00*5.36802*5.36802*5.36822*5.36772
07/05/2018 18:45:00*5.36802*5.36872*5.36882*5.36802
07/05/2018 18:50:00*5.36872*5.36872*5.36872*5.36842
07/05/2018 18:55:00*5.36872*5.36782*5.36872*5.36762
07/05/2018 19:00:00*5.36782*5.36832*5.36842*5.36782
07/05/2018 19:05:00*5.36832*5.36987*5.37014*5.36832
07/05/2018 19:10:00*5.36987*5.36943*5.36987*5.36917
07/05/2018 19:15:00*5.36943*5.3721*5.37389*5.36943
07/05/2018 19:20:00*5.3721*5.37218*5.37514*5.37047
07/05/2018 19:25:00*5.37218*5.37495*5.37498*5.37187
07/05/2018 19:30:00*5.37495*5.37984*5.38046*5.37473
07/05/2018 19:35:00*5.37984*5.38087*5.381*5.37976
07/05/2018 19:40:00*5.38087*5.37972*5.38097*5.37898
07/05/2018 19:45:00*5.37972*5.38195*5.38195*5.37962
07/05/2018 19:50:00*5.38195*5.38238*5.38238*5.38155
07/05/2018 19:55:00*5.38238*5.38553*5.38553*5.38056
07/05/2018 20:00:00*5.38553*5.38735*5.38789*5.38351
07/05/2018 20:05:00*5.38735*5.39087*5.39192*5.38735
07/05/2018 20:10:00*5.39087*5.38989*5.39134*5.38933
07/05/2018 20:15:00*5.38989*5.38922*5.39028*5.38922
07/05/2018 20:20:00*5.38922*5.3862*5.3903*5.38599
07/05/2018 20:25:00*5.3862*5.38686*5.38716*5.38589
07/05/2018 20:30:00*5.38686*5.38262*5.38707*5.38262
07/05/2018 20:35:00*5.38262*5.38232*5.38292*5.38152
07/05/2018 20:40:00*5.38232*5.38342*5.38352*5.38202
07/05/2018 20:45:00*5.38342*5.38412*5.38426*5.38272
07/05/2018 20:50:00*5.38412*5.38347*5.38414*5.38315
07/05/2018 20:55:00*5.38347*5.38266*5.38347*5.38234
07/05/2018 21:00:00*5.38266*5.38412*5.38412*5.38232
07/05/2018 21:05:00*5.38412*5.38542*5.3868*5.38392
07/05/2018 21:10:00*5.38542*5.3862*5.38647*5.38527
07/05/2018 21:15:00*5.3862*5.38547*5.38657*5.38524
07/05/2018 21:20:00*5.38547*5.38472*5.38583*5.38422
07/05/2018 21:25:00*5.38472*5.38392*5.38482*5.38302
07/05/2018 21:30:00*5.38392*5.38342*5.38402*5.38312
07/05/2018 21:35:00*5.38342*5.38312*5.38342*5.38251
07/05/2018 21:40:00*5.38312*5.38282*5.38362*5.38262
07/05/2018 21:45:00*5.38282*5.38292*5.38302*5.38232
07/05/2018 21:50:00*5.38292*5.38352*5.38372*5.38242
07/05/2018 21:55:00*5.38352*5.38302*5.38372*5.38267
07/05/2018 22:00:00*5.38302*5.38292*5.38342*5.38262
07/05/2018 22:05:00*5.38292*5.3828*5.38332*5.38122
07/05/2018 22:10:00*5.3828*5.38272*5.38345*5.38175
07/05/2018 22:15:00*5.38272*5.38423*5.38423*5.38252
07/05/2018 22:20:00*5.38423*5.38542*5.38542*5.38336
07/05/2018 22:25:00*5.38542*5.38596*5.38641*5.38537
07/05/2018 22:30:00*5.38596*5.38542*5.38615*5.38492
07/05/2018 22:35:00*5.38542*5.38562*5.38592*5.38522
07/05/2018 22:40:00*5.38562*5.38482*5.38562*5.38462
07/05/2018 22:45:00*5.38482*5.38542*5.38562*5.38482
07/05/2018 22:50:00*5.38542*5.38552*5.38592*5.38512
07/05/2018 22:55:00*5.38552*5.38522*5.38592*5.38502
07/05/2018 23:00:00*5.38522*5.38462*5.38522*5.38442
07/05/2018 23:05:00*5.38462*5.38542*5.38542*5.38442
07/05/2018 23:10:00*5.38542*5.38542*5.38552*5.38482
07/05/2018 23:15:00*5.38542*5.38442*5.38562*5.38402
07/05/2018 23:20:00*5.38442*5.38362*5.38562*5.38342
07/05/2018 23:25:00*5.38362*5.38382*5.38432*5.38362
07/05/2018 23:30:00*5.38382*5.38402*5.38452*5.38362
07/05/2018 23:35:00*5.38402*5.38452*5.38492*5.38392
07/05/2018 23:40:00*5.38452*5.38522*5.38552*5.38442
07/05/2018 23:45:00*5.38522*5.38542*5.38572*5.38502
07/05/2018 23:50:00*5.38542*5.38572*5.38592*5.38522
07/05/2018 23:55:00*5.38572*5.38342*5.38582*5.38142
07/06/2018 00:00:00*5.38342*5.38342*5.38392*5.38322
07/06/2018 00:05:00*5.38342*5.38362*5.38422*5.38342
07/06/2018 00:10:00*5.38362*5.38422*5.38452*5.38362
07/06/2018 00:15:00*5.38422*5.3849*5.38556*5.38326
07/06/2018 00:20:00*5.3849*5.38481*5.38569*5.38426
07/06/2018 00:25:00*5.38481*5.38488*5.38526*5.38401
07/06/2018 00:30:00*5.38488*5.38445*5.38502*5.38386
07/06/2018 00:35:00*5.38445*5.38581*5.38688*5.3836
07/06/2018 00:40:00*5.38581*5.38292*5.38613*5.38145
07/06/2018 00:45:00*5.38292*5.38252*5.38302*5.38222
07/06/2018 00:50:00*5.38252*5.38402*5.38412*5.38222
07/06/2018 00:55:00*5.38402*5.38322*5.38522*5.38312
07/06/2018 01:00:00*5.38322*5.38122*5.38322*5.38112
07/06/2018 01:05:00*5.38122*5.38412*5.38505*5.38072
07/06/2018 01:10:00*5.38412*5.38496*5.38547*5.38382
07/06/2018 01:15:00*5.38496*5.38432*5.38585*5.38331
07/06/2018 01:20:00*5.38432*5.37822*5.38462*5.37712
07/06/2018 01:25:00*5.37822*5.37652*5.37822*5.37622
07/06/2018 01:30:00*5.37652*5.38027*5.38027*5.37652
07/06/2018 01:35:00*5.38027*5.37913*5.3809*5.37903
07/06/2018 01:40:00*5.37913*5.37872*5.37964*5.37752
07/06/2018 01:45:00*5.37872*5.38267*5.38312*5.37852
07/06/2018 01:50:00*5.38267*5.38474*5.38782*5.38171
07/06/2018 01:55:00*5.38474*5.38647*5.38647*5.38472
07/06/2018 02:00:00*5.38647*5.38468*5.38884*5.38468
07/06/2018 02:05:00*5.38468*5.38362*5.38654*5.3696
07/06/2018 02:10:00*5.38362*5.38722*5.39072*5.38362
07/06/2018 02:15:00*5.38722*5.39298*5.39381*5.38602
07/06/2018 02:20:00*5.39298*5.39449*5.39575*5.39092
07/06/2018 02:25:00*5.39449*5.39252*5.39486*5.39232
07/06/2018 02:30:00*5.39252*5.39448*5.3948*5.39042
07/06/2018 02:35:00*5.39448*5.39557*5.39712*5.39287
07/06/2018 02:40:00*5.39557*5.39565*5.39752*5.39242
07/06/2018 02:45:00*5.39565*5.39729*5.39758*5.39302
07/06/2018 02:50:00*5.39729*5.39792*5.40172*5.39622
07/06/2018 02:55:00*5.39792*5.40134*5.40212*5.39791
07/06/2018 03:00:00*5.40134*5.40259*5.40532*5.40066
07/06/2018 03:05:00*5.40259*5.39993*5.40293*5.39838
07/06/2018 03:10:00*5.39993*5.39915*5.40141*5.39688
07/06/2018 03:15:00*5.39915*5.39952*5.4034*5.39856
07/06/2018 03:20:00*5.39952*5.40176*5.40371*5.39936
07/06/2018 03:25:00*5.40176*5.40187*5.40244*5.40096
07/06/2018 03:30:00*5.40187*5.40142*5.40273*5.40011
07/06/2018 03:35:00*5.40142*5.4044*5.405*5.39991
07/06/2018 03:40:00*5.4044*5.40291*5.40457*5.40132
07/06/2018 03:45:00*5.40291*5.40112*5.40643*5.3989
07/06/2018 03:50:00*5.40112*5.39302*5.40177*5.39292
07/06/2018 03:55:00*5.39302*5.39133*5.39302*5.38971
07/06/2018 04:00:00*5.39133*5.39516*5.39537*5.38932
07/06/2018 04:05:00*5.39516*5.39375*5.3952*5.39155
07/06/2018 04:10:00*5.39375*5.39261*5.395*5.39164
07/06/2018 04:15:00*5.39261*5.39394*5.3941*5.39175
07/06/2018 04:20:00*5.39394*5.39258*5.39413*5.39167
07/06/2018 04:25:00*5.39258*5.39397*5.395*5.39239
07/06/2018 04:30:00*5.39397*5.3958*5.39597*5.39385
07/06/2018 04:35:00*5.3958*5.39725*5.39731*5.39564
07/06/2018 04:40:00*5.39725*5.39417*5.39794*5.39417
07/06/2018 04:45:00*5.39417*5.39598*5.39715*5.39417
07/06/2018 04:50:00*5.39598*5.39586*5.397*5.39494
07/06/2018 04:55:00*5.39586*5.3952*5.39596*5.39317
07/06/2018 05:00:00*5.3952*5.39866*5.39883*5.39518
07/06/2018 05:05:00*5.39866*5.39882*5.4019*5.39797
07/06/2018 05:10:00*5.39882*5.40217*5.4033*5.39849
07/06/2018 05:15:00*5.40217*5.40212*5.40648*5.4005
07/06/2018 05:20:00*5.40212*5.40216*5.40451*5.40029
07/06/2018 05:25:00*5.40216*5.4*5.40532*5.39991
07/06/2018 05:30:00*5.4*5.39971*5.40072*5.39892
07/06/2018 05:35:00*5.39971*5.39642*5.39971*5.39274
07/06/2018 05:40:00*5.39642*5.39756*5.39783*5.39362
07/06/2018 05:45:00*5.39756*5.39769*5.39887*5.39694
07/06/2018 05:50:00*5.39769*5.3977*5.39919*5.39741
07/06/2018 05:55:00*5.3977*5.39838*5.39874*5.39737
07/06/2018 06:00:00*5.39838*5.40021*5.40021*5.39704
07/06/2018 06:05:00*5.40021*5.39771*5.40021*5.39688
07/06/2018 06:10:00*5.39771*5.39734*5.39821*5.39681
07/06/2018 06:15:00*5.39734*5.39563*5.39753*5.39552
07/06/2018 06:20:00*5.39563*5.39734*5.39734*5.39532
07/06/2018 06:25:00*5.39734*5.39592*5.3978*5.39538
07/06/2018 06:30:00*5.39592*5.39522*5.39632*5.39463
07/06/2018 06:35:00*5.39522*5.39423*5.39522*5.39323
07/06/2018 06:40:00*5.39423*5.39489*5.39615*5.39387
07/06/2018 06:45:00*5.39489*5.39388*5.3951*5.39353
07/06/2018 06:50:00*5.39388*5.39595*5.3966*5.39374
07/06/2018 06:55:00*5.39595*5.39795*5.39811*5.39534
07/06/2018 07:00:00*5.39795*5.40351*5.40741*5.39795
07/06/2018 07:05:00*5.40351*5.40404*5.40822*5.40252
07/06/2018 07:10:00*5.40404*5.40574*5.40588*5.40395
07/06/2018 07:15:00*5.40574*5.4018*5.40663*5.40132
07/06/2018 07:20:00*5.4018*5.40414*5.40432*5.40119
07/06/2018 07:25:00*5.40414*5.40712*5.40712*5.40329
07/06/2018 07:30:00*5.40712*5.40677*5.40979*5.40583
07/06/2018 07:35:00*5.40677*5.40633*5.40795*5.4062
07/06/2018 07:40:00*5.40633*5.40336*5.40646*5.40296
07/06/2018 07:45:00*5.40336*5.40517*5.40549*5.40336
07/06/2018 07:50:00*5.40517*5.40466*5.40547*5.40466
07/06/2018 07:55:00*5.40466*5.40403*5.40578*5.40403
07/06/2018 08:00:00*5.40403*5.40266*5.40403*5.40266
07/06/2018 08:05:00*5.40266*5.40249*5.40338*5.40105
07/06/2018 08:10:00*5.40249*5.40357*5.40368*5.40202
07/06/2018 08:15:00*5.40357*5.40539*5.40554*5.40087
07/06/2018 08:20:00*5.40539*5.40503*5.40562*5.40313
07/06/2018 08:25:00*5.40503*5.40335*5.40503*5.39962
07/06/2018 08:30:00*5.40335*5.39772*5.4059*5.39692
07/06/2018 08:35:00*5.39772*5.39134*5.40596*5.38462
07/06/2018 08:40:00*5.39134*5.39891*5.40024*5.39052
07/06/2018 08:45:00*5.39891*5.3982*5.40123*5.39652
07/06/2018 08:50:00*5.3982*5.39462*5.4008*5.39454
07/06/2018 08:55:00*5.39462*5.39322*5.39542*5.39132
07/06/2018 09:00:00*5.39322*5.39442*5.39744*5.39252
07/06/2018 09:05:00*5.39442*5.38666*5.39568*5.38643
07/06/2018 09:10:00*5.38666*5.38676*5.38985*5.38431
07/06/2018 09:15:00*5.38676*5.38402*5.38719*5.38175
07/06/2018 09:20:00*5.38402*5.38322*5.38473*5.38061
07/06/2018 09:25:00*5.38322*5.38532*5.38628*5.38273
07/06/2018 09:30:00*5.38532*5.3836*5.38702*5.3828
07/06/2018 09:35:00*5.3836*5.38343*5.3849*5.38185
07/06/2018 09:40:00*5.38343*5.38333*5.38653*5.38165
07/06/2018 09:45:00*5.38333*5.38297*5.3846*5.38201
07/06/2018 09:50:00*5.38297*5.38544*5.38659*5.38264
07/06/2018 09:55:00*5.38544*5.38263*5.38746*5.38224
07/06/2018 10:00:00*5.38263*5.38536*5.38555*5.3803
07/06/2018 10:05:00*5.38536*5.38984*5.39015*5.38363
07/06/2018 10:10:00*5.38984*5.38688*5.39042*5.38522
07/06/2018 10:15:00*5.38688*5.39223*5.39405*5.38593
07/06/2018 10:20:00*5.39223*5.38898*5.39435*5.38898
07/06/2018 10:25:00*5.38898*5.39183*5.39248*5.38879
07/06/2018 10:30:00*5.39183*5.39335*5.39358*5.39128
07/06/2018 10:35:00*5.39335*5.39208*5.39382*5.39018
07/06/2018 10:40:00*5.39208*5.39327*5.39393*5.39009
07/06/2018 10:45:00*5.39327*5.39121*5.39327*5.38922
07/06/2018 10:50:00*5.39121*5.39102*5.39187*5.38938
07/06/2018 10:55:00*5.39102*5.38881*5.39256*5.38819
07/06/2018 11:00:00*5.38881*5.38652*5.39079*5.38652
07/06/2018 11:05:00*5.38652*5.38258*5.38725*5.38258
07/06/2018 11:10:00*5.38258*5.38234*5.38365*5.38007
07/06/2018 11:15:00*5.38234*5.38162*5.38443*5.38162
07/06/2018 11:20:00*5.38162*5.38334*5.3846*5.38142
07/06/2018 11:25:00*5.38334*5.38209*5.38399*5.38172
07/06/2018 11:30:00*5.38209*5.37939*5.38222*5.37939
07/06/2018 11:35:00*5.37939*5.37797*5.37939*5.37753
07/06/2018 11:40:00*5.37797*5.37386*5.37811*5.37275
07/06/2018 11:45:00*5.37386*5.37334*5.37493*5.37106
07/06/2018 11:50:00*5.37334*5.37073*5.37384*5.37032
07/06/2018 11:55:00*5.37073*5.37112*5.37308*5.37022
07/06/2018 12:00:00*5.37112*5.36806*5.37132*5.36806
07/06/2018 12:05:00*5.36806*5.37298*5.37298*5.36746
07/06/2018 12:10:00*5.37298*5.37289*5.37345*5.3725
07/06/2018 12:15:00*5.37289*5.3711*5.37322*5.36912
07/06/2018 12:20:00*5.3711*5.37098*5.37355*5.37032
07/06/2018 12:25:00*5.37098*5.37169*5.37238*5.37038
07/06/2018 12:30:00*5.37169*5.36887*5.37178*5.36887
07/06/2018 12:35:00*5.36887*5.36909*5.36967*5.36842
07/06/2018 12:40:00*5.36909*5.36959*5.37021*5.36855
07/06/2018 12:45:00*5.36959*5.37013*5.37115*5.36913
07/06/2018 12:50:00*5.37013*5.37071*5.37137*5.36903
07/06/2018 12:55:00*5.37071*5.37124*5.37144*5.37055
07/06/2018 13:00:00*5.37124*5.37244*5.37244*5.37099
07/06/2018 13:05:00*5.37244*5.37151*5.37276*5.37124
07/06/2018 13:10:00*5.37151*5.37213*5.3736*5.37151
07/06/2018 13:15:00*5.37213*5.37234*5.37281*5.37169
07/06/2018 13:20:00*5.37234*5.37222*5.37259*5.37203
07/06/2018 13:25:00*5.37222*5.37202*5.37244*5.37113
07/06/2018 13:30:00*5.37202*5.37162*5.37218*5.37116
07/06/2018 13:35:00*5.37162*5.37139*5.37165*5.3709
07/06/2018 13:40:00*5.37139*5.37282*5.37282*5.37139
07/06/2018 13:45:00*5.37282*5.37086*5.37304*5.37081
07/06/2018 13:50:00*5.37086*5.37209*5.37243*5.36952
07/06/2018 13:55:00*5.37209*5.37137*5.37224*5.37093
07/06/2018 14:00:00*5.37137*5.37036*5.37233*5.37031
07/06/2018 14:05:00*5.37036*5.37097*5.37102*5.37
07/06/2018 14:10:00*5.37097*5.37162*5.37236*5.37092
07/06/2018 14:15:00*5.37162*5.37175*5.37189*5.37112
07/06/2018 14:20:00*5.37175*5.37162*5.37252*5.37152
07/06/2018 14:25:00*5.37162*5.37192*5.3724*5.37122
07/06/2018 14:30:00*5.37192*5.37278*5.37303*5.37182
07/06/2018 14:35:00*5.37278*5.37367*5.37367*5.37249
07/06/2018 14:40:00*5.37367*5.37423*5.37488*5.3734
07/06/2018 14:45:00*5.37423*5.37447*5.37485*5.37338
07/06/2018 14:50:00*5.37447*5.37646*5.37646*5.37447
07/06/2018 14:55:00*5.37646*5.37639*5.37653*5.37576
07/06/2018 15:00:00*5.37639*5.37798*5.37871*5.37629
07/06/2018 15:05:00*5.37798*5.37657*5.37799*5.37293
07/06/2018 15:10:00*5.37657*5.37633*5.37765*5.37405
07/06/2018 15:15:00*5.37633*5.37685*5.37734*5.37443
07/06/2018 15:20:00*5.37685*5.37479*5.37703*5.3744
07/06/2018 15:25:00*5.37479*5.37602*5.3761*5.37358
07/06/2018 15:30:00*5.37602*5.37371*5.37602*5.37062
07/06/2018 15:35:00*5.37371*5.37517*5.37517*5.37112
07/06/2018 15:40:00*5.37517*5.37332*5.37561*5.37172
07/06/2018 15:45:00*5.37332*5.37403*5.37546*5.37258
07/06/2018 15:50:00*5.37403*5.37212*5.37443*5.37182
07/06/2018 15:55:00*5.37212*5.37368*5.3753*5.37118
07/06/2018 16:00:00*5.37368*5.37271*5.3741*5.37178
07/06/2018 16:05:00*5.37271*5.37304*5.37471*5.37162
07/06/2018 16:10:00*5.37304*5.37159*5.37396*5.37009
07/06/2018 16:15:00*5.37159*5.37082*5.37177*5.37052
07/06/2018 16:20:00*5.37082*5.37232*5.37262*5.37082
07/06/2018 16:25:00*5.37232*5.37514*5.37514*5.37212
07/06/2018 16:30:00*5.37514*5.37462*5.37552*5.37372
07/06/2018 16:35:00*5.37462*5.37387*5.37538*5.37214
07/06/2018 16:40:00*5.37387*5.37312*5.37533*5.37272
07/06/2018 16:45:00*5.37312*5.36982*5.37322*5.36932
07/06/2018 16:50:00*5.36982*5.37219*5.37413*5.36972
07/06/2018 16:55:00*5.37219*5.37112*5.37219*5.37053
07/06/2018 17:00:00*5.37112*5.36734*5.37242*5.36734
