07/04/2018 17:05:00*5.43858*5.44137*5.44362*5.43858
07/04/2018 17:10:00*5.44137*5.44108*5.44137*5.44105
07/04/2018 17:15:00*5.44108*5.44123*5.44131*5.44107
07/04/2018 17:20:00*5.44123*5.44139*5.44154*5.44123
07/04/2018 17:25:00*5.44139*5.44143*5.44143*5.44132
07/04/2018 17:30:00*5.44143*5.44143*5.44143*5.44138
07/04/2018 17:35:00*5.44143*5.44215*5.44215*5.43915
07/04/2018 17:40:00*5.44215*5.44145*5.44322*5.4413
07/04/2018 17:45:00*5.44145*5.44156*5.44384*5.44092
07/04/2018 17:50:00*5.44156*5.4416*5.4416*5.44137
07/04/2018 17:55:00*5.4416*5.44292*5.44292*5.4416
07/04/2018 18:00:00*5.44292*5.44342*5.44402*5.44292
07/04/2018 18:05:00*5.44342*5.44682*5.44682*5.44342
07/04/2018 18:10:00*5.44682*5.44813*5.44813*5.44652
07/04/2018 18:15:00*5.44813*5.44437*5.45001*5.44399
07/04/2018 18:20:00*5.44437*5.44882*5.45037*5.44422
07/04/2018 18:25:00*5.44882*5.45576*5.45662*5.44882
07/04/2018 18:30:00*5.45576*5.44942*5.45608*5.44872
07/04/2018 18:35:00*5.44942*5.45102*5.45591*5.44917
07/04/2018 18:40:00*5.45102*5.4426*5.45102*5.44122
07/04/2018 18:45:00*5.4426*5.44254*5.44276*5.43812
07/04/2018 18:50:00*5.44254*5.44195*5.44255*5.44195
07/04/2018 18:55:00*5.44195*5.4423*5.4423*5.44177
07/04/2018 19:00:00*5.4423*5.44182*5.4423*5.44182
07/04/2018 19:05:00*5.44182*5.44336*5.44344*5.44182
07/04/2018 19:10:00*5.44336*5.44311*5.44406*5.44311
07/04/2018 19:15:00*5.44311*5.44279*5.44311*5.44247
07/04/2018 19:20:00*5.44279*5.44371*5.44376*5.44279
07/04/2018 19:25:00*5.44371*5.44393*5.44418*5.44348
07/04/2018 19:30:00*5.44393*5.44505*5.44505*5.44387
07/04/2018 19:35:00*5.44505*5.44513*5.44513*5.44415
07/04/2018 19:40:00*5.44513*5.44559*5.44559*5.44466
07/04/2018 19:45:00*5.44559*5.44595*5.44614*5.44543
07/04/2018 19:50:00*5.44595*5.44573*5.44637*5.44573
07/04/2018 19:55:00*5.44573*5.44617*5.44617*5.44573
07/04/2018 20:00:00*5.44617*5.45516*5.45516*5.44579
07/04/2018 20:05:00*5.45516*5.45652*5.45746*5.45482
07/04/2018 20:10:00*5.45652*5.45632*5.45868*5.45632
07/04/2018 20:15:00*5.45632*5.45748*5.45748*5.45549
07/04/2018 20:20:00*5.45748*5.45809*5.45959*5.45748
07/04/2018 20:25:00*5.45809*5.4574*5.45833*5.45675
07/04/2018 20:30:00*5.4574*5.45773*5.45773*5.45686
07/04/2018 20:35:00*5.45773*5.45749*5.45773*5.45729
07/04/2018 20:40:00*5.45749*5.45589*5.45775*5.45472
07/04/2018 20:45:00*5.45589*5.45585*5.45665*5.45575
07/04/2018 20:50:00*5.45585*5.46064*5.46112*5.45501
07/04/2018 20:55:00*5.46064*5.46012*5.46123*5.45932
07/04/2018 21:00:00*5.46012*5.46144*5.46192*5.45953
07/04/2018 21:05:00*5.46144*5.44445*5.46217*5.44421
07/04/2018 21:10:00*5.44445*5.44692*5.4516*5.44372
07/04/2018 21:15:00*5.44692*5.44622*5.44722*5.44528
07/04/2018 21:20:00*5.44622*5.44851*5.4487*5.44614
07/04/2018 21:25:00*5.44851*5.44732*5.44917*5.44642
07/04/2018 21:30:00*5.44732*5.44632*5.45013*5.44343
07/04/2018 21:35:00*5.44632*5.44612*5.44967*5.44442
07/04/2018 21:40:00*5.44612*5.45212*5.46062*5.44612
07/04/2018 21:45:00*5.45212*5.45652*5.45715*5.45042
07/04/2018 21:50:00*5.45652*5.46007*5.46035*5.45212
07/04/2018 21:55:00*5.46007*5.45732*5.46042*5.45597
07/04/2018 22:00:00*5.45732*5.45742*5.45872*5.4549
07/04/2018 22:05:00*5.45742*5.45722*5.45792*5.44582
07/04/2018 22:10:00*5.45722*5.45652*5.45901*5.45392
07/04/2018 22:15:00*5.45652*5.45904*5.45904*5.45482
07/04/2018 22:20:00*5.45904*5.45792*5.46002*5.45168
07/04/2018 22:25:00*5.45792*5.45782*5.45906*5.45652
07/04/2018 22:30:00*5.45782*5.45758*5.4581*5.45494
07/04/2018 22:35:00*5.45758*5.45896*5.45961*5.45717
07/04/2018 22:40:00*5.45896*5.46162*5.46193*5.45896
07/04/2018 22:45:00*5.46162*5.46087*5.46171*5.46058
07/04/2018 22:50:00*5.46087*5.46013*5.46116*5.45948
07/04/2018 22:55:00*5.46013*5.46035*5.46058*5.45974
07/04/2018 23:00:00*5.46035*5.45914*5.46036*5.459
07/04/2018 23:05:00*5.45914*5.45892*5.45933*5.45872
07/04/2018 23:10:00*5.45892*5.46042*5.46052*5.45862
07/04/2018 23:15:00*5.46042*5.46032*5.46072*5.46002
07/04/2018 23:20:00*5.46032*5.46067*5.46099*5.46032
07/04/2018 23:25:00*5.46067*5.46042*5.46112*5.45992
07/04/2018 23:30:00*5.46042*5.46118*5.46172*5.46022
07/04/2018 23:35:00*5.46118*5.46072*5.4617*5.46062
07/04/2018 23:40:00*5.46072*5.46003*5.46082*5.45992
07/04/2018 23:45:00*5.46003*5.4614*5.4614*5.45972
07/04/2018 23:50:00*5.4614*5.46002*5.4614*5.45962
07/04/2018 23:55:00*5.46002*5.46012*5.46065*5.45852
07/05/2018 00:05:00*5.45848*5.45782*5.45862*5.45782
07/05/2018 00:10:00*5.45782*5.45772*5.45822*5.45742
07/05/2018 00:15:00*5.45772*5.45772*5.45782*5.45692
07/05/2018 00:20:00*5.45772*5.45762*5.45792*5.45742
07/05/2018 00:25:00*5.45762*5.45832*5.45842*5.45732
07/05/2018 00:30:00*5.45832*5.45922*5.45942*5.45822
07/05/2018 00:35:00*5.45922*5.45942*5.45942*5.45882
07/05/2018 00:40:00*5.45942*5.45962*5.46032*5.45902
07/05/2018 00:45:00*5.45962*5.45992*5.46022*5.45952
07/05/2018 00:50:00*5.45992*5.46002*5.46032*5.45952
07/05/2018 00:55:00*5.46002*5.46052*5.46072*5.45982
07/05/2018 01:00:00*5.46052*5.46292*5.46518*5.46032
07/05/2018 01:05:00*5.46292*5.46182*5.46391*5.46143
07/05/2018 01:10:00*5.46182*5.46082*5.46202*5.46048
07/05/2018 01:15:00*5.46082*5.46211*5.46225*5.46042
07/05/2018 01:20:00*5.46211*5.45392*5.46548*5.44272
07/05/2018 01:25:00*5.45392*5.46464*5.46576*5.45182
07/05/2018 01:30:00*5.46464*5.46042*5.46642*5.45577
07/05/2018 01:35:00*5.46042*5.46082*5.46302*5.46042
07/05/2018 01:40:00*5.46082*5.46447*5.46492*5.46052
07/05/2018 01:45:00*5.46447*5.46565*5.46715*5.46402
07/05/2018 01:50:00*5.46565*5.46552*5.47059*5.4521
07/05/2018 01:55:00*5.46552*5.46551*5.46798*5.46372
07/05/2018 02:00:00*5.46551*5.47011*5.47227*5.46551
07/05/2018 02:05:00*5.47011*5.47121*5.48262*5.46583
07/05/2018 02:10:00*5.47121*5.47438*5.47571*5.46595
07/05/2018 02:15:00*5.47438*5.47238*5.47495*5.47014
07/05/2018 02:20:00*5.47238*5.47187*5.47392*5.46942
07/05/2018 02:25:00*5.47187*5.47052*5.4737*5.46982
07/05/2018 02:30:00*5.47052*5.4711*5.47292*5.46972
07/05/2018 02:35:00*5.4711*5.46182*5.47127*5.46002
07/05/2018 02:40:00*5.46182*5.46896*5.47164*5.46175
07/05/2018 02:45:00*5.46896*5.46202*5.4703*5.46202
07/05/2018 02:50:00*5.46202*5.46552*5.46568*5.46152
07/05/2018 02:55:00*5.46552*5.45666*5.46615*5.45451
07/05/2018 03:00:00*5.45666*5.45637*5.45759*5.4542
07/05/2018 03:05:00*5.45637*5.45396*5.45866*5.45002
07/05/2018 03:10:00*5.45396*5.45532*5.458*5.45044
07/05/2018 03:15:00*5.45532*5.45632*5.4592*5.45532
07/05/2018 03:20:00*5.45632*5.45669*5.45724*5.45492
07/05/2018 03:25:00*5.45669*5.45632*5.45811*5.45594
07/05/2018 03:30:00*5.45632*5.45592*5.45742*5.45372
07/05/2018 03:35:00*5.45592*5.45302*5.45642*5.45292
07/05/2018 03:40:00*5.45302*5.45257*5.45632*5.45242
07/05/2018 03:45:00*5.45257*5.45282*5.45644*5.45045
07/05/2018 03:50:00*5.45282*5.45729*5.45729*5.45282
07/05/2018 03:55:00*5.45729*5.46622*5.46956*5.45582
07/05/2018 04:00:00*5.46622*5.46743*5.47072*5.46572
07/05/2018 04:05:00*5.46743*5.46432*5.46776*5.46302
07/05/2018 04:10:00*5.46432*5.46392*5.46862*5.46242
07/05/2018 04:15:00*5.46392*5.46332*5.46633*5.46202
07/05/2018 04:20:00*5.46332*5.45879*5.46382*5.45452
07/05/2018 04:25:00*5.45879*5.45602*5.45926*5.45412
07/05/2018 04:30:00*5.45602*5.45682*5.45842*5.45512
07/05/2018 04:35:00*5.45682*5.45322*5.45942*5.44922
07/05/2018 04:40:00*5.45322*5.45572*5.45652*5.45292
07/05/2018 04:45:00*5.45572*5.45252*5.45582*5.45156
07/05/2018 04:50:00*5.45252*5.45083*5.45272*5.45012
07/05/2018 04:55:00*5.45083*5.45042*5.454*5.44982
07/05/2018 05:00:00*5.45042*5.44702*5.45103*5.44532
07/05/2018 05:05:00*5.44702*5.43962*5.44702*5.43842
07/05/2018 05:10:00*5.43962*5.44054*5.44332*5.43782
07/05/2018 05:15:00*5.44054*5.43832*5.44054*5.43652
07/05/2018 05:20:00*5.43832*5.43783*5.4393*5.43563
07/05/2018 05:25:00*5.43783*5.4364*5.43853*5.43392
07/05/2018 05:30:00*5.4364*5.43531*5.44002*5.43332
07/05/2018 05:35:00*5.43531*5.43534*5.43602*5.43392
07/05/2018 05:40:00*5.43534*5.43542*5.43652*5.43432
07/05/2018 05:45:00*5.43542*5.43602*5.4368*5.43522
07/05/2018 05:50:00*5.43602*5.43818*5.44063*5.43507
07/05/2018 05:55:00*5.43818*5.43222*5.43852*5.4319
07/05/2018 06:00:00*5.43222*5.43782*5.43833*5.43202
07/05/2018 06:05:00*5.43782*5.43382*5.43872*5.43262
07/05/2018 06:10:00*5.43382*5.43032*5.43382*5.43032
07/05/2018 06:15:00*5.43032*5.43142*5.43242*5.42992
07/05/2018 06:20:00*5.43142*5.43319*5.43319*5.43062
07/05/2018 06:25:00*5.43319*5.42622*5.43319*5.42105
07/05/2018 06:30:00*5.42622*5.42192*5.42658*5.41992
07/05/2018 06:35:00*5.42192*5.42142*5.42303*5.41982
07/05/2018 06:40:00*5.42142*5.42232*5.42467*5.42131
07/05/2018 06:45:00*5.42232*5.42191*5.42356*5.41982
07/05/2018 06:50:00*5.42191*5.42145*5.4242*5.42145
07/05/2018 06:55:00*5.42145*5.42053*5.42172*5.42012
07/05/2018 07:00:00*5.42053*5.41827*5.42093*5.41747
07/05/2018 07:05:00*5.41827*5.41276*5.41968*5.41168
07/05/2018 07:10:00*5.41276*5.41147*5.41469*5.41072
07/05/2018 07:15:00*5.41147*5.4133*5.41578*5.41026
07/05/2018 07:20:00*5.4133*5.41449*5.41463*5.41132
07/05/2018 07:25:00*5.41449*5.41583*5.41642*5.41241
07/05/2018 07:30:00*5.41583*5.41518*5.4173*5.41282
07/05/2018 07:35:00*5.41518*5.41777*5.41777*5.41282
07/05/2018 07:40:00*5.41777*5.41908*5.42079*5.41642
07/05/2018 07:45:00*5.41908*5.41433*5.42016*5.41352
07/05/2018 07:50:00*5.41433*5.41542*5.41552*5.41354
07/05/2018 07:55:00*5.41542*5.41787*5.41814*5.41502
07/05/2018 08:00:00*5.41787*5.41852*5.42114*5.41771
07/05/2018 08:05:00*5.41852*5.41727*5.41941*5.41612
07/05/2018 08:10:00*5.41727*5.40692*5.41727*5.40442
07/05/2018 08:15:00*5.40692*5.39454*5.41022*5.39272
07/05/2018 08:20:00*5.39454*5.39883*5.40621*5.39426
07/05/2018 08:25:00*5.39883*5.39689*5.39977*5.39477
07/05/2018 08:30:00*5.39689*5.39532*5.40122*5.39516
07/05/2018 08:35:00*5.39532*5.39833*5.39896*5.39442
07/05/2018 08:40:00*5.39833*5.40162*5.4031*5.39819
07/05/2018 08:45:00*5.40162*5.40268*5.40519*5.40092
07/05/2018 08:50:00*5.40268*5.40542*5.40672*5.4015
07/05/2018 08:55:00*5.40542*5.40382*5.40782*5.40112
07/05/2018 09:00:00*5.40382*5.40519*5.40643*5.40182
07/05/2018 09:05:00*5.40519*5.40212*5.40519*5.40197
07/05/2018 09:10:00*5.40212*5.40323*5.4042*5.39972
07/05/2018 09:15:00*5.40323*5.40243*5.40369*5.4014
07/05/2018 09:20:00*5.40243*5.40575*5.40575*5.40158
07/05/2018 09:25:00*5.40575*5.40865*5.41092*5.40572
07/05/2018 09:30:00*5.40865*5.40678*5.40992*5.40661
07/05/2018 09:35:00*5.40678*5.40601*5.4077*5.40212
07/05/2018 09:40:00*5.40601*5.40412*5.40841*5.40412
07/05/2018 09:45:00*5.40412*5.40488*5.40684*5.40402
07/05/2018 09:50:00*5.40488*5.40494*5.40613*5.40387
07/05/2018 09:55:00*5.40494*5.40371*5.40555*5.39981
07/05/2018 10:00:00*5.40371*5.40192*5.404*5.40142
07/05/2018 10:05:00*5.40192*5.40202*5.40324*5.39882
07/05/2018 10:10:00*5.40202*5.39798*5.40215*5.39655
07/05/2018 10:15:00*5.39798*5.39794*5.40081*5.396
07/05/2018 10:20:00*5.39794*5.399*5.40065*5.39652
07/05/2018 10:25:00*5.399*5.40122*5.40123*5.39855
07/05/2018 10:30:00*5.40122*5.40105*5.40171*5.3987
07/05/2018 10:35:00*5.40105*5.39962*5.40151*5.39722
07/05/2018 10:40:00*5.39962*5.39701*5.39982*5.39612
07/05/2018 10:45:00*5.39701*5.38932*5.39722*5.38802
07/05/2018 10:50:00*5.38932*5.38955*5.39287*5.38742
07/05/2018 10:55:00*5.38955*5.39547*5.39575*5.38955
07/05/2018 11:00:00*5.39547*5.3942*5.39834*5.39342
07/05/2018 11:05:00*5.3942*5.39112*5.39495*5.39022
07/05/2018 11:10:00*5.39112*5.38892*5.39202*5.38713
07/05/2018 11:15:00*5.38892*5.38717*5.38892*5.38472
07/05/2018 11:20:00*5.38717*5.38884*5.38896*5.38498
07/05/2018 11:25:00*5.38884*5.38812*5.38937*5.38319
07/05/2018 11:30:00*5.38812*5.38706*5.39052*5.38672
07/05/2018 11:35:00*5.38706*5.38732*5.38779*5.38485
07/05/2018 11:40:00*5.38732*5.38522*5.38762*5.38332
07/05/2018 11:45:00*5.38522*5.38282*5.38607*5.37927
07/05/2018 11:50:00*5.38282*5.37962*5.38462*5.37942
07/05/2018 11:55:00*5.37962*5.37992*5.38022*5.37872
07/05/2018 12:00:00*5.37992*5.38272*5.38282*5.37992
07/05/2018 12:05:00*5.38272*5.38146*5.38386*5.38009
07/05/2018 12:10:00*5.38146*5.38306*5.38329*5.38098
07/05/2018 12:15:00*5.38306*5.37972*5.38352*5.37952
07/05/2018 12:20:00*5.37972*5.37911*5.38135*5.37817
07/05/2018 12:25:00*5.37911*5.37899*5.37962*5.3785
07/05/2018 12:30:00*5.37899*5.37852*5.37937*5.37792
07/05/2018 12:35:00*5.37852*5.37922*5.37948*5.37795
07/05/2018 12:40:00*5.37922*5.37442*5.37922*5.37432
07/05/2018 12:45:00*5.37442*5.36929*5.37687*5.36686
07/05/2018 12:50:00*5.36929*5.3729*5.37432*5.36772
07/05/2018 12:55:00*5.3729*5.36912*5.3729*5.3682
07/05/2018 13:00:00*5.36912*5.36732*5.36912*5.36622
07/05/2018 13:05:00*5.36732*5.36932*5.36932*5.36662
07/05/2018 13:10:00*5.36932*5.37022*5.3735*5.36922
07/05/2018 13:15:00*5.37022*5.36932*5.37324*5.36862
07/05/2018 13:20:00*5.36932*5.37042*5.37299*5.36912
07/05/2018 13:25:00*5.37042*5.36962*5.37159*5.36762
07/05/2018 13:30:00*5.36962*5.36472*5.36962*5.36452
07/05/2018 13:35:00*5.36472*5.36622*5.36632*5.36242
07/05/2018 13:40:00*5.36622*5.36612*5.36622*5.36502
07/05/2018 13:45:00*5.36612*5.36572*5.36632*5.36442
07/05/2018 13:50:00*5.36572*5.36622*5.36622*5.36492
07/05/2018 13:55:00*5.36622*5.36662*5.36702*5.36482
07/05/2018 14:00:00*5.36662*5.36482*5.36692*5.36322
07/05/2018 14:05:00*5.36482*5.36342*5.36648*5.3607
07/05/2018 14:10:00*5.36342*5.36839*5.36852*5.36312
07/05/2018 14:15:00*5.36839*5.36542*5.36839*5.36446
07/05/2018 14:20:00*5.36542*5.36664*5.36859*5.36532
07/05/2018 14:25:00*5.36664*5.36712*5.36752*5.36562
07/05/2018 14:30:00*5.36712*5.36817*5.36882*5.36682
07/05/2018 14:35:00*5.36817*5.36652*5.36817*5.36642
07/05/2018 14:40:00*5.36652*5.36806*5.36899*5.36522
07/05/2018 14:45:00*5.36806*5.36862*5.36901*5.36771
07/05/2018 14:50:00*5.36862*5.36912*5.36995*5.3683
07/05/2018 14:55:00*5.36912*5.36952*5.36952*5.36777
07/05/2018 15:00:00*5.36952*5.37052*5.37066*5.36905
07/05/2018 15:05:00*5.37052*5.37169*5.37169*5.3699
07/05/2018 15:10:00*5.37169*5.37072*5.37195*5.37007
07/05/2018 15:15:00*5.37072*5.37086*5.37094*5.36772
07/05/2018 15:20:00*5.37086*5.37113*5.37253*5.37081
07/05/2018 15:25:00*5.37113*5.3719*5.3721*5.37113
07/05/2018 15:30:00*5.3719*5.37207*5.3728*5.37135
07/05/2018 15:35:00*5.37207*5.37142*5.37225*5.37138
07/05/2018 15:40:00*5.37142*5.36672*5.37193*5.36592
07/05/2018 15:45:00*5.36672*5.37322*5.37428*5.36652
07/05/2018 15:50:00*5.37322*5.37392*5.37402*5.37272
07/05/2018 15:55:00*5.37392*5.37372*5.37392*5.37312
07/05/2018 16:00:00*5.37372*5.37492*5.37492*5.37287
07/05/2018 16:05:00*5.37492*5.37501*5.37501*5.3734
07/05/2018 16:10:00*5.37501*5.37365*5.37501*5.37098
07/05/2018 16:15:00*5.37365*5.37334*5.37367*5.37302
07/05/2018 16:20:00*5.37334*5.37359*5.37401*5.37297
07/05/2018 16:25:00*5.37359*5.37437*5.37463*5.3734
07/05/2018 16:30:00*5.37437*5.37492*5.37612*5.37414
07/05/2018 16:35:00*5.37492*5.37752*5.37792*5.37422
07/05/2018 16:40:00*5.37752*5.37722*5.37752*5.37682
07/05/2018 16:45:00*5.37722*5.37442*5.37722*5.37352
07/05/2018 16:50:00*5.37442*5.37502*5.37613*5.37422
07/05/2018 16:55:00*5.37502*5.37212*5.37664*5.37147
07/05/2018 17:00:00*5.37212*5.37282*5.37362*5.37154
