07/03/2018 17:05:00*5.4413*5.44611*5.44649*5.44078
07/03/2018 17:10:00*5.44611*5.44641*5.44769*5.44597
07/03/2018 17:15:00*5.44641*5.44566*5.44641*5.44565
07/03/2018 17:20:00*5.44566*5.44526*5.44596*5.4447
07/03/2018 17:25:00*5.44526*5.44282*5.44726*5.44262
07/03/2018 17:30:00*5.44282*5.44219*5.44282*5.44219
07/03/2018 17:35:00*5.44219*5.44312*5.44372*5.44219
07/03/2018 17:40:00*5.44312*5.44322*5.44342*5.44252
07/03/2018 17:45:00*5.44322*5.44332*5.44342*5.44156
07/03/2018 17:50:00*5.44332*5.44372*5.44372*5.44252
07/03/2018 17:55:00*5.44372*5.44282*5.44392*5.44282
07/03/2018 18:00:00*5.44282*5.44332*5.44522*5.44272
07/03/2018 18:05:00*5.44332*5.44512*5.44542*5.44332
07/03/2018 18:10:00*5.44512*5.44542*5.44572*5.44462
07/03/2018 18:15:00*5.44542*5.44502*5.44562*5.44482
07/03/2018 18:20:00*5.44502*5.44632*5.44632*5.44442
07/03/2018 18:25:00*5.44632*5.44552*5.44982*5.44462
07/03/2018 18:30:00*5.44552*5.44472*5.44562*5.44432
07/03/2018 18:35:00*5.44472*5.44552*5.44552*5.44442
07/03/2018 18:40:00*5.44552*5.44562*5.44582*5.44532
07/03/2018 18:45:00*5.44562*5.44542*5.44592*5.44492
07/03/2018 18:50:00*5.44542*5.44502*5.44542*5.44502
07/03/2018 18:55:00*5.44502*5.44532*5.44592*5.44502
07/03/2018 19:00:00*5.44532*5.44562*5.44602*5.44522
07/03/2018 19:05:00*5.44562*5.44562*5.44612*5.44532
07/03/2018 19:10:00*5.44562*5.44522*5.44562*5.44492
07/03/2018 19:15:00*5.44522*5.44762*5.44762*5.4401
07/03/2018 19:20:00*5.44762*5.44732*5.44762*5.44662
07/03/2018 19:25:00*5.44732*5.44682*5.44742*5.44682
07/03/2018 19:30:00*5.44682*5.44662*5.44702*5.44632
07/03/2018 19:35:00*5.44662*5.44562*5.44692*5.44552
07/03/2018 19:40:00*5.44562*5.44682*5.44712*5.44562
07/03/2018 19:45:00*5.44682*5.44642*5.44682*5.44592
07/03/2018 19:50:00*5.44642*5.44632*5.44662*5.44622
07/03/2018 19:55:00*5.44632*5.44722*5.44742*5.44632
07/03/2018 20:00:00*5.44722*5.44668*5.44792*5.44668
07/03/2018 20:05:00*5.44668*5.44932*5.44952*5.44652
07/03/2018 20:10:00*5.44932*5.44922*5.44992*5.44902
07/03/2018 20:15:00*5.44922*5.44912*5.45022*5.44892
07/03/2018 20:20:00*5.44912*5.44842*5.44922*5.44472
07/03/2018 20:25:00*5.44842*5.44872*5.44902*5.44832
07/03/2018 20:30:00*5.44872*5.44932*5.44952*5.44862
07/03/2018 20:35:00*5.44932*5.44942*5.44962*5.44912
07/03/2018 20:40:00*5.44942*5.44962*5.45022*5.44942
07/03/2018 20:45:00*5.44962*5.44952*5.45022*5.44631
07/03/2018 20:50:00*5.44952*5.45062*5.45062*5.44922
07/03/2018 20:55:00*5.45062*5.45032*5.45152*5.45022
07/03/2018 21:00:00*5.45032*5.45042*5.45122*5.44962
07/03/2018 21:05:00*5.45042*5.45112*5.45182*5.44972
07/03/2018 21:10:00*5.45112*5.44932*5.45132*5.44872
07/03/2018 21:15:00*5.44932*5.45002*5.45032*5.44912
07/03/2018 21:20:00*5.45002*5.45042*5.45042*5.44912
07/03/2018 21:25:00*5.45042*5.44936*5.45046*5.44932
07/03/2018 21:30:00*5.44936*5.44924*5.44963*5.44879
07/03/2018 21:35:00*5.44924*5.45201*5.45316*5.44924
07/03/2018 21:40:00*5.45201*5.45171*5.45255*5.45079
07/03/2018 21:45:00*5.45171*5.45188*5.45285*5.45112
07/03/2018 21:50:00*5.45188*5.45172*5.45263*5.45112
07/03/2018 21:55:00*5.45172*5.45313*5.45321*5.45142
07/03/2018 22:00:00*5.45313*5.45232*5.4535*5.45232
07/03/2018 22:05:00*5.45232*5.45082*5.45272*5.45062
07/03/2018 22:10:00*5.45082*5.4508*5.45152*5.44992
07/03/2018 22:15:00*5.4508*5.45112*5.45123*5.45061
07/03/2018 22:20:00*5.45112*5.45062*5.45172*5.45012
07/03/2018 22:25:00*5.45062*5.45052*5.45132*5.45022
07/03/2018 22:30:00*5.45052*5.45092*5.45132*5.45052
07/03/2018 22:35:00*5.45092*5.45142*5.45152*5.44992
07/03/2018 22:40:00*5.45142*5.45102*5.45152*5.45062
07/03/2018 22:45:00*5.45102*5.45082*5.45102*5.45002
07/03/2018 22:50:00*5.45082*5.45012*5.45182*5.44992
07/03/2018 22:55:00*5.45012*5.45062*5.45072*5.44942
07/03/2018 23:00:00*5.45062*5.45112*5.45112*5.45022
07/03/2018 23:05:00*5.45112*5.45022*5.45122*5.45022
07/03/2018 23:10:00*5.45022*5.45032*5.45082*5.44992
07/03/2018 23:15:00*5.45032*5.44982*5.45032*5.44942
07/03/2018 23:20:00*5.44982*5.45012*5.45012*5.44932
07/03/2018 23:25:00*5.45012*5.44982*5.45082*5.44922
07/03/2018 23:30:00*5.44982*5.45152*5.45192*5.44942
07/03/2018 23:35:00*5.45152*5.45142*5.45152*5.45092
07/03/2018 23:40:00*5.45142*5.45242*5.45272*5.4493
07/03/2018 23:45:00*5.45242*5.45232*5.45282*5.45182
07/03/2018 23:50:00*5.45232*5.45252*5.45272*5.45212
07/03/2018 23:55:00*5.45252*5.45222*5.45312*5.45212
07/04/2018 00:00:00*5.45222*5.45242*5.45262*5.45192
07/04/2018 00:05:00*5.45242*5.45242*5.45302*5.45212
07/04/2018 00:10:00*5.45242*5.45102*5.45242*5.45062
07/04/2018 00:15:00*5.45102*5.45102*5.45142*5.45052
07/04/2018 00:20:00*5.45102*5.45082*5.45102*5.45032
07/04/2018 00:25:00*5.45082*5.45112*5.45122*5.45052
07/04/2018 00:30:00*5.45112*5.45112*5.45132*5.45062
07/04/2018 00:35:00*5.45112*5.45032*5.45132*5.44982
07/04/2018 00:40:00*5.45032*5.45002*5.45072*5.44992
07/04/2018 00:45:00*5.45002*5.45002*5.45073*5.44962
07/04/2018 00:50:00*5.45002*5.44922*5.45169*5.44912
07/04/2018 00:55:00*5.44922*5.45002*5.45022*5.44902
07/04/2018 01:00:00*5.45002*5.44974*5.45042*5.44942
07/04/2018 01:05:00*5.44974*5.45055*5.4507*5.44942
07/04/2018 01:10:00*5.45055*5.4531*5.45325*5.45048
07/04/2018 01:15:00*5.4531*5.45014*5.45569*5.44882
07/04/2018 01:20:00*5.45014*5.44872*5.45399*5.44812
07/04/2018 01:25:00*5.44872*5.45868*5.46126*5.44812
07/04/2018 01:30:00*5.45868*5.45322*5.45996*5.45202
07/04/2018 01:35:00*5.45322*5.45322*5.45422*5.45252
07/04/2018 01:40:00*5.45322*5.45732*5.45742*5.45201
07/04/2018 01:45:00*5.45732*5.45332*5.45742*5.45322
07/04/2018 01:50:00*5.45332*5.452*5.45829*5.452
07/04/2018 01:55:00*5.452*5.45542*5.45712*5.45126
07/04/2018 02:00:00*5.45542*5.45212*5.45712*5.45212
07/04/2018 02:05:00*5.45212*5.45332*5.46092*5.45182
07/04/2018 02:10:00*5.45332*5.45452*5.45742*5.45182
07/04/2018 02:15:00*5.45452*5.45692*5.45982*5.45452
07/04/2018 02:20:00*5.45692*5.46002*5.46042*5.45422
07/04/2018 02:25:00*5.46002*5.45725*5.46112*5.45598
07/04/2018 02:30:00*5.45725*5.45622*5.45762*5.45542
07/04/2018 02:35:00*5.45622*5.46335*5.46787*5.45552
07/04/2018 02:40:00*5.46335*5.46472*5.47013*5.46292
07/04/2018 02:45:00*5.46472*5.46729*5.46729*5.46412
07/04/2018 02:50:00*5.46729*5.46622*5.46944*5.46588
07/04/2018 02:55:00*5.46622*5.46789*5.46808*5.46592
07/04/2018 03:00:00*5.46789*5.47151*5.47381*5.46755
07/04/2018 03:05:00*5.47151*5.47048*5.47151*5.46812
07/04/2018 03:10:00*5.47048*5.47242*5.47242*5.46752
07/04/2018 03:15:00*5.47242*5.47833*5.47952*5.47102
07/04/2018 03:20:00*5.47833*5.48719*5.48977*5.4782
07/04/2018 03:25:00*5.48719*5.50244*5.5041*5.48716
07/04/2018 03:30:00*5.50244*5.50112*5.50602*5.49812
07/04/2018 03:35:00*5.50112*5.49397*5.50206*5.49397
07/04/2018 03:40:00*5.49397*5.49305*5.49465*5.49251
07/04/2018 03:45:00*5.49305*5.49196*5.49695*5.49196
07/04/2018 03:50:00*5.49196*5.4972*5.49766*5.49112
07/04/2018 03:55:00*5.4972*5.49972*5.50194*5.49462
07/04/2018 04:00:00*5.49972*5.50182*5.50444*5.49961
07/04/2018 04:05:00*5.50182*5.49712*5.50198*5.49682
07/04/2018 04:10:00*5.49712*5.49802*5.50053*5.49642
07/04/2018 04:15:00*5.49802*5.49317*5.49822*5.49287
07/04/2018 04:20:00*5.49317*5.48983*5.49317*5.48902
07/04/2018 04:25:00*5.48983*5.48732*5.48983*5.48532
07/04/2018 04:30:00*5.48732*5.488*5.48897*5.48715
07/04/2018 04:35:00*5.488*5.48819*5.49004*5.48673
07/04/2018 04:40:00*5.48819*5.48562*5.48838*5.48542
07/04/2018 04:45:00*5.48562*5.48807*5.4887*5.48522
07/04/2018 04:50:00*5.48807*5.48942*5.49152*5.48792
07/04/2018 04:55:00*5.48942*5.49105*5.49107*5.48862
07/04/2018 05:00:00*5.49105*5.48292*5.49385*5.48264
07/04/2018 05:05:00*5.48292*5.48182*5.48389*5.48115
07/04/2018 05:10:00*5.48182*5.48232*5.4835*5.47827
07/04/2018 05:15:00*5.48232*5.48137*5.48232*5.48065
07/04/2018 05:20:00*5.48137*5.48022*5.48259*5.48022
07/04/2018 05:25:00*5.48022*5.48092*5.48195*5.47992
07/04/2018 05:30:00*5.48092*5.47742*5.48212*5.47639
07/04/2018 05:35:00*5.47742*5.4752*5.47788*5.47433
07/04/2018 05:40:00*5.4752*5.47382*5.47564*5.47222
07/04/2018 05:45:00*5.47382*5.47262*5.47392*5.47242
07/04/2018 05:50:00*5.47262*5.47081*5.47312*5.46962
07/04/2018 05:55:00*5.47081*5.47048*5.47113*5.46782
07/04/2018 06:00:00*5.47048*5.47439*5.47439*5.47048
07/04/2018 06:05:00*5.47439*5.47517*5.47666*5.47399
07/04/2018 06:10:00*5.47517*5.47646*5.47818*5.47494
07/04/2018 06:15:00*5.47646*5.47318*5.47793*5.473
07/04/2018 06:20:00*5.47318*5.47946*5.47964*5.47298
07/04/2018 06:25:00*5.47946*5.47802*5.47976*5.47802
07/04/2018 06:30:00*5.47802*5.4804*5.48224*5.47772
07/04/2018 06:35:00*5.4804*5.47952*5.48126*5.47822
07/04/2018 06:40:00*5.47952*5.48112*5.48312*5.47952
07/04/2018 06:45:00*5.48112*5.48328*5.48352*5.48012
07/04/2018 06:50:00*5.48328*5.48342*5.48592*5.47892
07/04/2018 06:55:00*5.48342*5.4832*5.48459*5.47869
07/04/2018 07:00:00*5.4832*5.48492*5.48521*5.48042
07/04/2018 07:05:00*5.48492*5.48172*5.48526*5.47932
07/04/2018 07:10:00*5.48172*5.48105*5.48194*5.47992
07/04/2018 07:15:00*5.48105*5.47792*5.48157*5.47727
07/04/2018 07:20:00*5.47792*5.47882*5.48022*5.47788
07/04/2018 07:25:00*5.47882*5.47869*5.4798*5.4782
07/04/2018 07:30:00*5.47869*5.47842*5.48012*5.47742
07/04/2018 07:35:00*5.47842*5.47752*5.47938*5.47472
07/04/2018 07:40:00*5.47752*5.4776*5.47825*5.47652
07/04/2018 07:45:00*5.4776*5.47782*5.47872*5.47632
07/04/2018 07:50:00*5.47782*5.47643*5.47797*5.47522
07/04/2018 07:55:00*5.47643*5.47422*5.47684*5.47342
07/04/2018 08:00:00*5.47422*5.47442*5.47502*5.47282
07/04/2018 08:05:00*5.47442*5.47153*5.47452*5.47011
07/04/2018 08:10:00*5.47153*5.47466*5.4754*5.47032
07/04/2018 08:15:00*5.47466*5.47032*5.47587*5.46992
07/04/2018 08:20:00*5.47032*5.47186*5.47349*5.47011
07/04/2018 08:25:00*5.47186*5.47263*5.47398*5.47102
07/04/2018 08:30:00*5.47263*5.47532*5.47627*5.47222
07/04/2018 08:35:00*5.47532*5.47682*5.4774*5.47314
07/04/2018 08:40:00*5.47682*5.47489*5.47818*5.47453
07/04/2018 08:45:00*5.47489*5.47132*5.47552*5.47002
07/04/2018 08:50:00*5.47132*5.46502*5.47249*5.4639
07/04/2018 08:55:00*5.46502*5.46236*5.46723*5.46204
07/04/2018 09:00:00*5.46236*5.46082*5.46523*5.45952
07/04/2018 09:05:00*5.46082*5.45763*5.463*5.45642
07/04/2018 09:10:00*5.45763*5.45622*5.45885*5.45532
07/04/2018 09:15:00*5.45622*5.45373*5.45752*5.45339
07/04/2018 09:20:00*5.45373*5.45456*5.4571*5.45355
07/04/2018 09:25:00*5.45456*5.45242*5.45582*5.45202
07/04/2018 09:30:00*5.45242*5.45422*5.45422*5.45232
07/04/2018 09:35:00*5.45422*5.45119*5.45488*5.45102
07/04/2018 09:40:00*5.45119*5.44949*5.4523*5.44871
07/04/2018 09:45:00*5.44949*5.44809*5.4504*5.44504
07/04/2018 09:50:00*5.44809*5.44878*5.44988*5.44632
07/04/2018 09:55:00*5.44878*5.44892*5.44984*5.44777
07/04/2018 10:00:00*5.44892*5.44102*5.45009*5.44052
07/04/2018 10:05:00*5.44102*5.44172*5.44226*5.44042
07/04/2018 10:10:00*5.44172*5.44233*5.44322*5.4394
07/04/2018 10:15:00*5.44233*5.44689*5.44752*5.44113
07/04/2018 10:20:00*5.44689*5.44592*5.44922*5.44512
07/04/2018 10:25:00*5.44592*5.44662*5.44831*5.44566
07/04/2018 10:30:00*5.44662*5.4468*5.44862*5.44572
07/04/2018 10:35:00*5.4468*5.44782*5.44962*5.44482
07/04/2018 10:40:00*5.44782*5.44915*5.45109*5.44704
07/04/2018 10:45:00*5.44915*5.44862*5.4499*5.44632
07/04/2018 10:50:00*5.44862*5.44804*5.45073*5.44702
07/04/2018 10:55:00*5.44804*5.44749*5.44833*5.4467
07/04/2018 11:00:00*5.44749*5.43982*5.44778*5.43842
07/04/2018 11:05:00*5.43982*5.44292*5.44398*5.43902
07/04/2018 11:10:00*5.44292*5.44132*5.4442*5.44082
07/04/2018 11:15:00*5.44132*5.44182*5.44282*5.43981
07/04/2018 11:20:00*5.44182*5.43882*5.44253*5.43802
07/04/2018 11:25:00*5.43882*5.43986*5.44152*5.43832
07/04/2018 11:30:00*5.43986*5.43912*5.44186*5.43782
07/04/2018 11:35:00*5.43912*5.43711*5.43972*5.43566
07/04/2018 11:40:00*5.43711*5.43712*5.4382*5.43642
07/04/2018 11:45:00*5.43712*5.43641*5.43752*5.43602
07/04/2018 11:50:00*5.43641*5.43757*5.43902*5.4358
07/04/2018 11:55:00*5.43757*5.44002*5.44012*5.4373
07/04/2018 12:00:00*5.44002*5.43722*5.44072*5.43712
07/04/2018 12:05:00*5.43722*5.44109*5.44147*5.43692
07/04/2018 12:10:00*5.44109*5.43728*5.44135*5.43662
07/04/2018 12:15:00*5.43728*5.43765*5.43817*5.43722
07/04/2018 12:20:00*5.43765*5.4456*5.44805*5.4366
07/04/2018 12:25:00*5.4456*5.4428*5.44822*5.44265
07/04/2018 12:30:00*5.4428*5.44443*5.44727*5.44096
07/04/2018 12:35:00*5.44443*5.43922*5.44443*5.43665
07/04/2018 12:40:00*5.43922*5.44187*5.44499*5.43922
07/04/2018 12:45:00*5.44187*5.44473*5.44492*5.44052
07/04/2018 12:50:00*5.44473*5.44252*5.44492*5.43993
07/04/2018 12:55:00*5.44252*5.44532*5.44613*5.44252
07/04/2018 13:00:00*5.44532*5.44312*5.44589*5.44239
07/04/2018 13:05:00*5.44312*5.44232*5.44563*5.44102
07/04/2018 13:10:00*5.44232*5.44398*5.44472*5.44232
07/04/2018 13:15:00*5.44398*5.44376*5.44459*5.44329
07/04/2018 13:20:00*5.44376*5.4432*5.44402*5.44317
07/04/2018 13:25:00*5.4432*5.44318*5.44331*5.44311
07/04/2018 13:30:00*5.44318*5.44631*5.44824*5.44318
07/04/2018 13:35:00*5.44631*5.44752*5.4477*5.44583
07/04/2018 13:40:00*5.44752*5.44756*5.44779*5.44679
07/04/2018 13:45:00*5.44756*5.44886*5.44886*5.44512
07/04/2018 13:50:00*5.44886*5.44662*5.44905*5.44642
07/04/2018 13:55:00*5.44662*5.44732*5.44822*5.44622
07/04/2018 14:00:00*5.44732*5.44693*5.44792*5.44534
07/04/2018 14:05:00*5.44693*5.44722*5.44827*5.44591
07/04/2018 14:10:00*5.44722*5.44682*5.44751*5.44655
07/04/2018 14:15:00*5.44682*5.44442*5.44734*5.44319
07/04/2018 14:20:00*5.44442*5.44344*5.44442*5.44341
07/04/2018 14:25:00*5.44344*5.44262*5.44422*5.44252
07/04/2018 14:30:00*5.44262*5.44212*5.44262*5.44202
07/04/2018 14:35:00*5.44212*5.44232*5.44252*5.44212
07/04/2018 14:40:00*5.44232*5.44282*5.44302*5.44212
07/04/2018 14:45:00*5.44282*5.44201*5.44282*5.44189
07/04/2018 14:50:00*5.44201*5.4418*5.44201*5.44161
07/04/2018 14:55:00*5.4418*5.44196*5.44292*5.4416
07/04/2018 15:00:00*5.44196*5.44172*5.44201*5.44172
07/04/2018 15:05:00*5.44172*5.44172*5.44321*5.44162
07/04/2018 15:10:00*5.44172*5.44222*5.44302*5.44172
07/04/2018 15:15:00*5.44222*5.44205*5.44222*5.44188
07/04/2018 15:20:00*5.44205*5.44222*5.44225*5.44205
07/04/2018 15:25:00*5.44222*5.44365*5.4453*5.44162
07/04/2018 15:30:00*5.44365*5.4435*5.44432*5.44249
07/04/2018 15:35:00*5.4435*5.44432*5.44608*5.44341
07/04/2018 15:40:00*5.44432*5.44225*5.44512*5.44132
07/04/2018 15:45:00*5.44225*5.44129*5.44225*5.44129
07/04/2018 15:50:00*5.44129*5.44032*5.44827*5.44032
07/04/2018 15:55:00*5.44032*5.43902*5.44402*5.43882
07/04/2018 16:00:00*5.43902*5.43838*5.44324*5.43822
07/04/2018 16:05:00*5.43838*5.43761*5.44285*5.43622
07/04/2018 16:10:00*5.43761*5.43752*5.44084*5.43728
07/04/2018 16:15:00*5.43752*5.44302*5.44302*5.43662
07/04/2018 16:20:00*5.44302*5.44077*5.44387*5.43762
07/04/2018 16:25:00*5.44077*5.43882*5.44383*5.43792
07/04/2018 16:30:00*5.43882*5.43792*5.43922*5.43792
07/04/2018 16:35:00*5.43792*5.43762*5.43792*5.43742
07/04/2018 16:40:00*5.43762*5.43762*5.43782*5.43762
07/04/2018 16:45:00*5.43762*5.43752*5.43782*5.43752
07/04/2018 16:50:00*5.43752*5.43752*5.43859*5.4363
07/04/2018 16:55:00*5.43752*5.43691*5.43779*5.43642
07/04/2018 17:00:00*5.43691*5.43858*5.43876*5.43672
