07/02/2018 17:05:00*5.37252*5.37012*5.37252*5.36982
07/02/2018 17:10:00*5.37012*5.37052*5.37052*5.37012
07/02/2018 17:15:00*5.37052*5.37072*5.37222*5.37052
07/02/2018 17:20:00*5.37072*5.37052*5.37082*5.36972
07/02/2018 17:25:00*5.37052*5.37022*5.37082*5.36952
07/02/2018 17:30:00*5.37022*5.37012*5.37112*5.36992
07/02/2018 17:35:00*5.37012*5.3684*5.37012*5.3684
07/02/2018 17:40:00*5.3684*5.36922*5.37012*5.36812
07/02/2018 17:45:00*5.36922*5.36932*5.36952*5.36822
07/02/2018 17:50:00*5.36932*5.36511*5.37041*5.36402
07/02/2018 17:55:00*5.36511*5.37242*5.38143*5.36486
07/02/2018 18:00:00*5.37242*5.37152*5.37498*5.37152
07/02/2018 18:05:00*5.37152*5.36216*5.37653*5.36011
07/02/2018 18:10:00*5.36216*5.37032*5.37148*5.36097
07/02/2018 18:15:00*5.37032*5.37003*5.37269*5.3653
07/02/2018 18:20:00*5.37003*5.37043*5.37369*5.36989
07/02/2018 18:25:00*5.37043*5.36488*5.37306*5.36295
07/02/2018 18:30:00*5.36488*5.37092*5.37116*5.36393
07/02/2018 18:35:00*5.37092*5.36822*5.37614*5.36614
07/02/2018 18:40:00*5.36822*5.36314*5.37319*5.36135
07/02/2018 18:45:00*5.36314*5.36843*5.36843*5.36124
07/02/2018 18:50:00*5.36843*5.3699*5.36996*5.36778
07/02/2018 18:55:00*5.3699*5.36467*5.3707*5.36431
07/02/2018 19:00:00*5.36467*5.36844*5.36861*5.36439
07/02/2018 19:05:00*5.36844*5.37009*5.37009*5.3677
07/02/2018 19:10:00*5.37009*5.37052*5.37089*5.36824
07/02/2018 19:15:00*5.37052*5.37032*5.37072*5.36992
07/02/2018 19:20:00*5.37032*5.37052*5.37122*5.37022
07/02/2018 19:25:00*5.37052*5.37082*5.37102*5.37032
07/02/2018 19:30:00*5.37082*5.37072*5.37092*5.37042
07/02/2018 19:35:00*5.37072*5.37062*5.37082*5.37052
07/02/2018 19:40:00*5.37062*5.37032*5.37062*5.37022
07/02/2018 19:45:00*5.37032*5.36992*5.37102*5.36992
07/02/2018 19:50:00*5.36992*5.37012*5.37042*5.36992
07/02/2018 19:55:00*5.37012*5.37032*5.37042*5.36942
07/02/2018 20:00:00*5.37032*5.36912*5.37082*5.36912
07/02/2018 20:05:00*5.36912*5.36672*5.36912*5.36572
07/02/2018 20:10:00*5.36672*5.36762*5.36762*5.36592
07/02/2018 20:15:00*5.36762*5.36832*5.36892*5.36682
07/02/2018 20:20:00*5.36832*5.36812*5.36992*5.36752
07/02/2018 20:25:00*5.36812*5.36742*5.36852*5.36632
07/02/2018 20:30:00*5.36742*5.36842*5.36862*5.36682
07/02/2018 20:35:00*5.36842*5.36902*5.36902*5.36792
07/02/2018 20:40:00*5.36902*5.36852*5.36902*5.36762
07/02/2018 20:45:00*5.36852*5.36832*5.36892*5.36822
07/02/2018 20:50:00*5.36832*5.36782*5.36862*5.36772
07/02/2018 20:55:00*5.36782*5.37286*5.37578*5.36762
07/02/2018 21:00:00*5.37286*5.37*5.37286*5.36997
07/02/2018 21:05:00*5.37*5.36822*5.37121*5.36546
07/02/2018 21:10:00*5.36822*5.36828*5.36977*5.36807
07/02/2018 21:15:00*5.36828*5.36851*5.369*5.36532
07/02/2018 21:20:00*5.36851*5.37195*5.37494*5.36851
07/02/2018 21:25:00*5.37195*5.37299*5.37387*5.37195
07/02/2018 21:30:00*5.37299*5.37362*5.37939*5.37112
07/02/2018 21:35:00*5.37362*5.38014*5.38082*5.37362
07/02/2018 21:40:00*5.38014*5.38312*5.38324*5.37986
07/02/2018 21:45:00*5.38312*5.36249*5.38379*5.36249
07/02/2018 21:50:00*5.36249*5.36482*5.37553*5.36228
07/02/2018 21:55:00*5.36482*5.36522*5.36572*5.36382
07/02/2018 22:00:00*5.36522*5.36758*5.37306*5.36316
07/02/2018 22:05:00*5.36758*5.36642*5.36832*5.36642
07/02/2018 22:10:00*5.36642*5.36482*5.3672*5.36394
07/02/2018 22:15:00*5.36482*5.36662*5.36672*5.36442
07/02/2018 22:20:00*5.36662*5.36852*5.36943*5.36622
07/02/2018 22:25:00*5.36852*5.36922*5.37009*5.36772
07/02/2018 22:30:00*5.36922*5.36662*5.37002*5.36622
07/02/2018 22:35:00*5.36662*5.37352*5.37815*5.36602
07/02/2018 22:40:00*5.37352*5.37392*5.37482*5.37323
07/02/2018 22:45:00*5.37392*5.37272*5.37432*5.37232
07/02/2018 22:50:00*5.37272*5.37346*5.37368*5.37209
07/02/2018 22:55:00*5.37346*5.37342*5.37362*5.37262
07/02/2018 23:00:00*5.37342*5.37312*5.37382*5.37292
07/02/2018 23:05:00*5.37312*5.37402*5.37422*5.37312
07/02/2018 23:10:00*5.37402*5.36942*5.37512*5.36872
07/02/2018 23:15:00*5.36942*5.36852*5.36992*5.36842
07/02/2018 23:20:00*5.36852*5.36892*5.36932*5.36782
07/02/2018 23:25:00*5.36892*5.36874*5.36952*5.36874
07/02/2018 23:30:00*5.36874*5.36872*5.3803*5.36862
07/02/2018 23:35:00*5.36872*5.36932*5.37197*5.36524
07/02/2018 23:40:00*5.36932*5.37042*5.37072*5.36912
07/02/2018 23:45:00*5.37042*5.37002*5.37072*5.36972
07/02/2018 23:50:00*5.37002*5.36932*5.37062*5.36581
07/02/2018 23:55:00*5.36932*5.36932*5.36932*5.36842
07/03/2018 00:00:00*5.36932*5.36962*5.36972*5.36902
07/03/2018 00:05:00*5.36962*5.37022*5.37032*5.36952
07/03/2018 00:10:00*5.37022*5.37102*5.37122*5.36972
07/03/2018 00:15:00*5.37102*5.37072*5.37112*5.36992
07/03/2018 00:20:00*5.37072*5.37042*5.37092*5.36767
07/03/2018 00:25:00*5.37042*5.37082*5.37142*5.37032
07/03/2018 00:30:00*5.37082*5.36932*5.37082*5.36912
07/03/2018 00:35:00*5.36932*5.37002*5.37012*5.36912
07/03/2018 00:40:00*5.37002*5.36942*5.37002*5.36922
07/03/2018 00:45:00*5.36942*5.37032*5.37062*5.36922
07/03/2018 00:50:00*5.37032*5.37052*5.37092*5.36992
07/03/2018 00:55:00*5.37052*5.37062*5.37062*5.36952
07/03/2018 01:00:00*5.37062*5.37272*5.37292*5.37032
07/03/2018 01:05:00*5.37272*5.37252*5.37466*5.37192
07/03/2018 01:10:00*5.37252*5.37212*5.37282*5.37172
07/03/2018 01:15:00*5.37212*5.37134*5.37212*5.37101
07/03/2018 01:20:00*5.37134*5.37076*5.37207*5.37054
07/03/2018 01:25:00*5.37076*5.36342*5.38426*5.36054
07/03/2018 01:30:00*5.36342*5.37142*5.38261*5.36338
07/03/2018 01:35:00*5.37142*5.37342*5.38524*5.3618
07/03/2018 01:40:00*5.37342*5.37664*5.37882*5.37142
07/03/2018 01:45:00*5.37664*5.3781*5.37843*5.37462
07/03/2018 01:50:00*5.3781*5.38067*5.38422*5.37642
07/03/2018 01:55:00*5.38067*5.38181*5.38257*5.37682
07/03/2018 02:00:00*5.38181*5.37872*5.38303*5.37822
07/03/2018 02:05:00*5.37872*5.38233*5.38464*5.37782
07/03/2018 02:10:00*5.38233*5.38342*5.38521*5.38162
07/03/2018 02:15:00*5.38342*5.38193*5.38405*5.36533
07/03/2018 02:20:00*5.38193*5.37822*5.38193*5.37472
07/03/2018 02:25:00*5.37822*5.37649*5.37832*5.37572
07/03/2018 02:30:00*5.37649*5.38062*5.38103*5.37632
07/03/2018 02:35:00*5.38062*5.38348*5.38646*5.38048
07/03/2018 02:40:00*5.38348*5.38232*5.38672*5.37902
07/03/2018 02:45:00*5.38232*5.38302*5.3842*5.38032
07/03/2018 02:50:00*5.38302*5.38427*5.3852*5.38212
07/03/2018 02:55:00*5.38427*5.37999*5.38503*5.3797
07/03/2018 03:00:00*5.37999*5.38372*5.38583*5.37859
07/03/2018 03:05:00*5.38372*5.41604*5.44944*5.37564
07/03/2018 03:10:00*5.41604*5.41465*5.41656*5.40132
07/03/2018 03:15:00*5.41465*5.40858*5.41531*5.40631
07/03/2018 03:20:00*5.40858*5.42162*5.42449*5.40721
07/03/2018 03:25:00*5.42162*5.43311*5.43337*5.42047
07/03/2018 03:30:00*5.43311*5.44974*5.45233*5.43041
07/03/2018 03:35:00*5.44974*5.43943*5.45295*5.432
07/03/2018 03:40:00*5.43943*5.43492*5.44218*5.43392
07/03/2018 03:45:00*5.43492*5.43872*5.44262*5.43492
07/03/2018 03:50:00*5.43872*5.44308*5.44608*5.43872
07/03/2018 03:55:00*5.44308*5.4435*5.44626*5.43778
07/03/2018 04:00:00*5.4435*5.45906*5.4609*5.44347
07/03/2018 04:05:00*5.45906*5.45382*5.46019*5.45139
07/03/2018 04:10:00*5.45382*5.45002*5.45537*5.44802
07/03/2018 04:15:00*5.45002*5.44722*5.45344*5.44722
07/03/2018 04:20:00*5.44722*5.44772*5.45184*5.44602
07/03/2018 04:25:00*5.44772*5.44613*5.44888*5.44542
07/03/2018 04:30:00*5.44613*5.44172*5.44778*5.44045
07/03/2018 04:35:00*5.44172*5.43706*5.44293*5.4365
07/03/2018 04:40:00*5.43706*5.43722*5.43822*5.43414
07/03/2018 04:45:00*5.43722*5.43524*5.43722*5.43272
07/03/2018 04:50:00*5.43524*5.43228*5.43668*5.42962
07/03/2018 04:55:00*5.43228*5.43092*5.43611*5.43002
07/03/2018 05:00:00*5.43092*5.43512*5.43662*5.42912
07/03/2018 05:05:00*5.43512*5.43135*5.43745*5.42712
07/03/2018 05:10:00*5.43135*5.43402*5.43671*5.42385
07/03/2018 05:15:00*5.43402*5.43942*5.44248*5.43402
07/03/2018 05:20:00*5.43942*5.43862*5.44145*5.43702
07/03/2018 05:25:00*5.43862*5.43734*5.44036*5.43733
07/03/2018 05:30:00*5.43734*5.43934*5.43961*5.43558
07/03/2018 05:35:00*5.43934*5.44869*5.44874*5.43934
07/03/2018 05:40:00*5.44869*5.45116*5.45509*5.44694
07/03/2018 05:45:00*5.45116*5.45127*5.45439*5.45072
07/03/2018 05:50:00*5.45127*5.45506*5.45531*5.45124
07/03/2018 05:55:00*5.45506*5.45018*5.45506*5.44832
07/03/2018 06:00:00*5.45018*5.44776*5.45025*5.44666
07/03/2018 06:05:00*5.44776*5.44742*5.44881*5.4454
07/03/2018 06:10:00*5.44742*5.44397*5.44742*5.44397
07/03/2018 06:15:00*5.44397*5.44613*5.44972*5.44383
07/03/2018 06:20:00*5.44613*5.44569*5.44667*5.44385
07/03/2018 06:25:00*5.44569*5.44305*5.44716*5.44112
07/03/2018 06:30:00*5.44305*5.44483*5.4461*5.44295
07/03/2018 06:35:00*5.44483*5.44132*5.44528*5.43972
07/03/2018 06:40:00*5.44132*5.44189*5.44342*5.44095
07/03/2018 06:45:00*5.44189*5.44263*5.44274*5.44032
07/03/2018 06:50:00*5.44263*5.44029*5.44377*5.44014
07/03/2018 06:55:00*5.44029*5.44013*5.44242*5.43983
07/03/2018 07:00:00*5.44013*5.44192*5.44429*5.43952
07/03/2018 07:05:00*5.44192*5.44019*5.4427*5.4401
07/03/2018 07:10:00*5.44019*5.43863*5.44048*5.43819
07/03/2018 07:15:00*5.43863*5.43854*5.43952*5.4383
07/03/2018 07:20:00*5.43854*5.43154*5.43854*5.43064
07/03/2018 07:25:00*5.43154*5.43335*5.43493*5.43123
07/03/2018 07:30:00*5.43335*5.43358*5.43476*5.43298
07/03/2018 07:35:00*5.43358*5.4333*5.43527*5.43272
07/03/2018 07:40:00*5.4333*5.43528*5.43607*5.43321
07/03/2018 07:45:00*5.43528*5.43431*5.43603*5.4331
07/03/2018 07:50:00*5.43431*5.43852*5.43885*5.43394
07/03/2018 07:55:00*5.43852*5.44473*5.44487*5.43773
07/03/2018 08:00:00*5.44473*5.4427*5.44513*5.44203
07/03/2018 08:05:00*5.4427*5.44249*5.44387*5.44148
07/03/2018 08:10:00*5.44249*5.44082*5.44284*5.43938
07/03/2018 08:15:00*5.44082*5.44259*5.44361*5.44082
07/03/2018 08:20:00*5.44259*5.43889*5.44273*5.43889
07/03/2018 08:25:00*5.43889*5.44022*5.44124*5.43871
07/03/2018 08:30:00*5.44022*5.44068*5.44218*5.43924
07/03/2018 08:35:00*5.44068*5.44069*5.44253*5.43847
07/03/2018 08:40:00*5.44069*5.44531*5.44557*5.43984
07/03/2018 08:45:00*5.44531*5.44416*5.44531*5.44064
07/03/2018 08:50:00*5.44416*5.4408*5.44502*5.4408
07/03/2018 08:55:00*5.4408*5.44123*5.44219*5.43884
07/03/2018 09:00:00*5.44123*5.44044*5.44251*5.43842
07/03/2018 09:05:00*5.44044*5.4371*5.44137*5.43682
07/03/2018 09:10:00*5.4371*5.43704*5.43738*5.43554
07/03/2018 09:15:00*5.43704*5.43635*5.43749*5.43469
07/03/2018 09:20:00*5.43635*5.4361*5.43638*5.43423
07/03/2018 09:25:00*5.4361*5.43486*5.43628*5.43239
07/03/2018 09:30:00*5.43486*5.43325*5.43511*5.43271
07/03/2018 09:35:00*5.43325*5.4323*5.43347*5.43158
07/03/2018 09:40:00*5.4323*5.43183*5.43395*5.43015
07/03/2018 09:45:00*5.43183*5.43326*5.43433*5.43183
07/03/2018 09:50:00*5.43326*5.43657*5.43657*5.43306
07/03/2018 09:55:00*5.43657*5.44788*5.4481*5.43598
07/03/2018 10:00:00*5.44788*5.45312*5.45631*5.44788
07/03/2018 10:05:00*5.45312*5.45894*5.46116*5.45302
07/03/2018 10:10:00*5.45894*5.4569*5.46016*5.4564
07/03/2018 10:15:00*5.4569*5.45243*5.4569*5.45226
07/03/2018 10:20:00*5.45243*5.45345*5.45733*5.45199
07/03/2018 10:25:00*5.45345*5.45349*5.45393*5.45082
07/03/2018 10:30:00*5.45349*5.45386*5.45777*5.45054
07/03/2018 10:35:00*5.45386*5.45061*5.45434*5.44999
07/03/2018 10:40:00*5.45061*5.45191*5.45247*5.45008
07/03/2018 10:45:00*5.45191*5.45431*5.45529*5.45152
07/03/2018 10:50:00*5.45431*5.45014*5.45711*5.45014
07/03/2018 10:55:00*5.45014*5.44801*5.45236*5.44672
07/03/2018 11:00:00*5.44801*5.44879*5.44909*5.44446
07/03/2018 11:05:00*5.44879*5.44881*5.44881*5.44512
07/03/2018 11:10:00*5.44881*5.44939*5.45041*5.44809
07/03/2018 11:15:00*5.44939*5.44819*5.44939*5.44627
07/03/2018 11:20:00*5.44819*5.44561*5.44919*5.44547
07/03/2018 11:25:00*5.44561*5.44867*5.44885*5.44437
07/03/2018 11:30:00*5.44867*5.44852*5.45548*5.44648
07/03/2018 11:35:00*5.44852*5.44772*5.45002*5.44642
07/03/2018 11:40:00*5.44772*5.44444*5.44982*5.44444
07/03/2018 11:45:00*5.44444*5.44152*5.44518*5.43952
07/03/2018 11:50:00*5.44152*5.43802*5.44356*5.43796
07/03/2018 11:55:00*5.43802*5.4431*5.44377*5.43802
07/03/2018 12:00:00*5.4431*5.44143*5.44353*5.44111
07/03/2018 12:05:00*5.44143*5.44281*5.44409*5.44132
07/03/2018 12:10:00*5.44281*5.4403*5.44281*5.4401
07/03/2018 12:15:00*5.4403*5.44151*5.44313*5.4403
07/03/2018 12:20:00*5.44151*5.44089*5.44237*5.44016
07/03/2018 12:25:00*5.44089*5.44171*5.44184*5.43988
07/03/2018 12:30:00*5.44171*5.44037*5.44201*5.4401
07/03/2018 12:35:00*5.44037*5.44004*5.44039*5.43885
07/03/2018 12:40:00*5.44004*5.44155*5.44155*5.43997
07/03/2018 12:45:00*5.44155*5.44275*5.44285*5.44155
07/03/2018 12:50:00*5.44275*5.44292*5.44306*5.44184
07/03/2018 12:55:00*5.44292*5.4462*5.44694*5.44279
07/03/2018 13:00:00*5.4462*5.44755*5.44846*5.4462
07/03/2018 13:05:00*5.44755*5.44801*5.44962*5.44755
07/03/2018 13:10:00*5.44801*5.44721*5.44883*5.4472
07/03/2018 13:15:00*5.44721*5.44242*5.44726*5.44232
07/03/2018 13:20:00*5.44242*5.44324*5.4453*5.44222
07/03/2018 13:25:00*5.44324*5.44389*5.44686*5.44172
07/03/2018 13:30:00*5.44389*5.44727*5.44826*5.44374
07/03/2018 13:35:00*5.44727*5.44732*5.44776*5.44639
07/03/2018 13:40:00*5.44732*5.44712*5.44812*5.44698
07/03/2018 13:45:00*5.44712*5.44748*5.44962*5.44692
07/03/2018 13:50:00*5.44748*5.44749*5.44852*5.44685
07/03/2018 13:55:00*5.44749*5.4448*5.44842*5.4448
07/03/2018 14:00:00*5.4448*5.44586*5.45113*5.443
07/03/2018 14:05:00*5.44586*5.44739*5.44739*5.44516
07/03/2018 14:10:00*5.44739*5.44593*5.44755*5.44541
07/03/2018 14:15:00*5.44593*5.44591*5.44758*5.44561
07/03/2018 14:20:00*5.44591*5.44506*5.44629*5.44492
07/03/2018 14:25:00*5.44506*5.44573*5.44631*5.44502
07/03/2018 14:30:00*5.44573*5.44518*5.44615*5.4449
07/03/2018 14:35:00*5.44518*5.4447*5.44552*5.44428
07/03/2018 14:40:00*5.4447*5.44394*5.4447*5.44362
07/03/2018 14:45:00*5.44394*5.44321*5.44394*5.44311
07/03/2018 14:50:00*5.44321*5.4438*5.44428*5.44316
07/03/2018 14:55:00*5.4438*5.44278*5.44385*5.44278
07/03/2018 15:00:00*5.44278*5.44262*5.44302*5.44257
07/03/2018 15:05:00*5.44262*5.44227*5.44318*5.44227
07/03/2018 15:10:00*5.44227*5.44341*5.44341*5.44223
07/03/2018 15:15:00*5.44341*5.44433*5.44448*5.44341
07/03/2018 15:20:00*5.44433*5.44415*5.44456*5.44396
07/03/2018 15:25:00*5.44415*5.44222*5.44448*5.4419
07/03/2018 15:30:00*5.44222*5.44314*5.4432*5.44222
07/03/2018 15:35:00*5.44314*5.44262*5.44328*5.4425
07/03/2018 15:40:00*5.44262*5.44304*5.44304*5.44257
07/03/2018 15:45:00*5.44304*5.44363*5.44391*5.4429
07/03/2018 15:50:00*5.44363*5.44908*5.45036*5.44359
07/03/2018 15:55:00*5.44908*5.44984*5.45089*5.44883
07/03/2018 16:00:00*5.44984*5.44936*5.45011*5.44907
07/03/2018 16:05:00*5.44936*5.45061*5.45218*5.44912
07/03/2018 16:10:00*5.45061*5.45042*5.4508*5.45042
07/03/2018 16:15:00*5.45042*5.45061*5.45062*5.45023
07/03/2018 16:20:00*5.45061*5.45131*5.45133*5.4501
07/03/2018 16:25:00*5.45131*5.45147*5.45179*5.45123
07/03/2018 16:30:00*5.45147*5.45038*5.45163*5.45032
07/03/2018 16:35:00*5.45038*5.44972*5.45038*5.4493
07/03/2018 16:40:00*5.44972*5.45024*5.45024*5.44941
07/03/2018 16:45:00*5.45024*5.44568*5.45029*5.4455
07/03/2018 16:50:00*5.44568*5.44598*5.44728*5.44509
07/03/2018 16:55:00*5.44598*5.44589*5.44673*5.44527
07/03/2018 17:00:00*5.44589*5.4413*5.44637*5.4413
