07/01/2018 17:05:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:10:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:15:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:20:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:25:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:30:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:35:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:40:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:45:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:50:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 17:55:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:00:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:05:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:10:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:15:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:20:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:25:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:30:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:35:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:40:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:45:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:50:00*5.35912*5.35912*5.35912*5.35912
07/01/2018 18:55:00*5.35912*5.3684*5.36904*5.35912
07/01/2018 19:00:00*5.3684*5.36804*5.3684*5.3677
07/01/2018 19:05:00*5.36804*5.36975*5.36975*5.36804
07/01/2018 19:10:00*5.36975*5.36442*5.36975*5.35875
07/01/2018 19:15:00*5.36442*5.36682*5.36692*5.36392
07/01/2018 19:20:00*5.36682*5.36472*5.36712*5.36462
07/01/2018 19:25:00*5.36472*5.36342*5.36502*5.36292
07/01/2018 19:30:00*5.36342*5.36202*5.36342*5.36162
07/01/2018 19:35:00*5.36202*5.36302*5.36312*5.36192
07/01/2018 19:40:00*5.36302*5.36392*5.36462*5.36302
07/01/2018 19:45:00*5.36392*5.36672*5.36692*5.36392
07/01/2018 19:50:00*5.36672*5.36602*5.36672*5.36572
07/01/2018 19:55:00*5.36602*5.36662*5.36692*5.36542
07/01/2018 20:00:00*5.36662*5.36752*5.36832*5.36662
07/01/2018 20:05:00*5.36752*5.36842*5.36852*5.36632
07/01/2018 20:10:00*5.36842*5.36692*5.36902*5.36682
07/01/2018 20:15:00*5.36692*5.36632*5.36722*5.36592
07/01/2018 20:20:00*5.36632*5.36542*5.36632*5.36532
07/01/2018 20:25:00*5.36542*5.36372*5.36572*5.36332
07/01/2018 20:30:00*5.36372*5.36522*5.36582*5.36342
07/01/2018 20:35:00*5.36522*5.36512*5.36562*5.36472
07/01/2018 20:40:00*5.36512*5.36462*5.36532*5.36422
07/01/2018 20:45:00*5.36462*5.36472*5.36532*5.36412
07/01/2018 20:50:00*5.36472*5.36442*5.36482*5.36392
07/01/2018 20:55:00*5.36442*5.36402*5.36442*5.36402
07/01/2018 21:00:00*5.36402*5.36412*5.36532*5.36392
07/01/2018 21:05:00*5.36412*5.36552*5.36592*5.36412
07/01/2018 21:10:00*5.36552*5.36492*5.36592*5.36442
07/01/2018 21:15:00*5.36492*5.36312*5.36502*5.36242
07/01/2018 21:20:00*5.36312*5.36322*5.36332*5.36182
07/01/2018 21:25:00*5.36322*5.36232*5.36332*5.36182
07/01/2018 21:30:00*5.36232*5.36622*5.36672*5.36191
07/01/2018 21:35:00*5.36622*5.36162*5.36622*5.36132
07/01/2018 21:40:00*5.36162*5.36072*5.36162*5.36032
07/01/2018 21:45:00*5.36072*5.36052*5.36112*5.36042
07/01/2018 21:50:00*5.36052*5.35942*5.36062*5.35932
07/01/2018 21:55:00*5.35942*5.35272*5.35992*5.35272
07/01/2018 22:00:00*5.35272*5.35542*5.35552*5.35262
07/01/2018 22:05:00*5.35542*5.35802*5.35852*5.35502
07/01/2018 22:10:00*5.35802*5.35752*5.35832*5.35752
07/01/2018 22:15:00*5.35752*5.3586*5.35935*5.35732
07/01/2018 22:20:00*5.3586*5.36042*5.36042*5.35847
07/01/2018 22:25:00*5.36042*5.36052*5.36182*5.36042
07/01/2018 22:30:00*5.36052*5.35882*5.36072*5.35732
07/01/2018 22:35:00*5.35882*5.35942*5.35942*5.35702
07/01/2018 22:40:00*5.35942*5.35942*5.35982*5.35732
07/01/2018 22:45:00*5.35942*5.35972*5.36022*5.35902
07/01/2018 22:50:00*5.35972*5.35902*5.36012*5.35892
07/01/2018 22:55:00*5.35902*5.35792*5.35942*5.35762
07/01/2018 23:00:00*5.35792*5.35822*5.35832*5.35712
07/01/2018 23:05:00*5.35822*5.35702*5.35852*5.35672
07/01/2018 23:10:00*5.35702*5.35692*5.35782*5.35672
07/01/2018 23:15:00*5.35692*5.35812*5.35822*5.35682
07/01/2018 23:20:00*5.35812*5.35832*5.35872*5.35772
07/01/2018 23:25:00*5.35832*5.35812*5.35862*5.35792
07/01/2018 23:30:00*5.35812*5.35852*5.35892*5.35812
07/01/2018 23:35:00*5.35852*5.35902*5.35942*5.35852
07/01/2018 23:40:00*5.35902*5.35862*5.35952*5.35832
07/01/2018 23:45:00*5.35862*5.35802*5.35892*5.35782
07/01/2018 23:50:00*5.35802*5.35762*5.35862*5.35712
07/01/2018 23:55:00*5.35762*5.36192*5.36222*5.35742
07/02/2018 00:00:00*5.36192*5.36102*5.36252*5.36062
07/02/2018 00:05:00*5.36102*5.36642*5.36652*5.35893
07/02/2018 00:10:00*5.36642*5.36472*5.36652*5.36381
07/02/2018 00:15:00*5.36472*5.36602*5.36602*5.3643
07/02/2018 00:20:00*5.36602*5.36502*5.36612*5.36486
07/02/2018 00:25:00*5.36502*5.36487*5.36542*5.36422
07/02/2018 00:30:00*5.36487*5.36702*5.36702*5.36412
07/02/2018 00:35:00*5.36702*5.36722*5.36812*5.36702
07/02/2018 00:40:00*5.36722*5.36702*5.36792*5.36632
07/02/2018 00:45:00*5.36702*5.36742*5.36822*5.36632
07/02/2018 00:50:00*5.36742*5.36822*5.36882*5.36642
07/02/2018 00:55:00*5.36822*5.36672*5.36852*5.36642
07/02/2018 01:00:00*5.36672*5.36852*5.36872*5.36642
07/02/2018 01:05:00*5.36852*5.37762*5.37812*5.36762
07/02/2018 01:10:00*5.37762*5.38832*5.40132*5.37477
07/02/2018 01:15:00*5.38832*5.39612*5.40319*5.38597
07/02/2018 01:20:00*5.39612*5.38055*5.39652*5.38055
07/02/2018 01:25:00*5.38055*5.39056*5.39662*5.38055
07/02/2018 01:30:00*5.39056*5.39172*5.39182*5.38892
07/02/2018 01:35:00*5.39172*5.37872*5.3967*5.37821
07/02/2018 01:40:00*5.37872*5.38091*5.39052*5.37024
07/02/2018 01:45:00*5.38091*5.37412*5.38443*5.37246
07/02/2018 01:50:00*5.37412*5.37302*5.37453*5.37052
07/02/2018 01:55:00*5.37302*5.37202*5.37415*5.37042
07/02/2018 02:00:00*5.37202*5.37052*5.37755*5.36936
07/02/2018 02:05:00*5.37052*5.37972*5.38269*5.37042
07/02/2018 02:10:00*5.37972*5.38002*5.38172*5.37942
07/02/2018 02:15:00*5.38002*5.38212*5.38292*5.37795
07/02/2018 02:20:00*5.38212*5.37872*5.38214*5.37792
07/02/2018 02:25:00*5.37872*5.38202*5.38202*5.37832
07/02/2018 02:30:00*5.38202*5.37982*5.38202*5.37861
07/02/2018 02:35:00*5.37982*5.39122*5.3921*5.37962
07/02/2018 02:40:00*5.39122*5.38562*5.39122*5.38182
07/02/2018 02:45:00*5.38562*5.39092*5.39102*5.38182
07/02/2018 02:50:00*5.39092*5.39182*5.39365*5.38932
07/02/2018 02:55:00*5.39182*5.39282*5.39282*5.38962
07/02/2018 03:00:00*5.39282*5.39062*5.39305*5.39052
07/02/2018 03:05:00*5.39062*5.38668*5.39072*5.3854
07/02/2018 03:10:00*5.38668*5.38882*5.3921*5.38562
07/02/2018 03:15:00*5.38882*5.39446*5.39702*5.38779
07/02/2018 03:20:00*5.39446*5.39483*5.39552*5.38978
07/02/2018 03:25:00*5.39483*5.39942*5.39952*5.39357
07/02/2018 03:30:00*5.39942*5.39862*5.40384*5.39722
07/02/2018 03:35:00*5.39862*5.39502*5.40072*5.39412
07/02/2018 03:40:00*5.39502*5.39522*5.39975*5.39432
07/02/2018 03:45:00*5.39522*5.39752*5.39882*5.39222
07/02/2018 03:50:00*5.39752*5.39506*5.39852*5.39262
07/02/2018 03:55:00*5.39506*5.39552*5.39822*5.39422
07/02/2018 04:00:00*5.39552*5.3964*5.3972*5.39292
07/02/2018 04:05:00*5.3964*5.39435*5.40016*5.39413
07/02/2018 04:10:00*5.39435*5.39612*5.39942*5.39426
07/02/2018 04:15:00*5.39612*5.3927*5.39672*5.39223
07/02/2018 04:20:00*5.3927*5.3916*5.39492*5.38987
07/02/2018 04:25:00*5.3916*5.39042*5.39216*5.38812
07/02/2018 04:30:00*5.39042*5.39052*5.39136*5.38933
07/02/2018 04:35:00*5.39052*5.39036*5.3923*5.38825
07/02/2018 04:40:00*5.39036*5.39048*5.39074*5.38905
07/02/2018 04:45:00*5.39048*5.38738*5.39073*5.38605
07/02/2018 04:50:00*5.38738*5.38892*5.3895*5.3869
07/02/2018 04:55:00*5.38892*5.3881*5.38998*5.3874
07/02/2018 05:00:00*5.3881*5.39127*5.39202*5.38777
07/02/2018 05:05:00*5.39127*5.38612*5.39154*5.386
07/02/2018 05:10:00*5.38612*5.38341*5.38766*5.38302
07/02/2018 05:15:00*5.38341*5.386*5.38621*5.38289
07/02/2018 05:20:00*5.386*5.38297*5.38609*5.38168
07/02/2018 05:25:00*5.38297*5.38424*5.38453*5.38263
07/02/2018 05:30:00*5.38424*5.38109*5.38439*5.38012
07/02/2018 05:35:00*5.38109*5.38002*5.3825*5.37986
07/02/2018 05:40:00*5.38002*5.38472*5.38513*5.37982
07/02/2018 05:45:00*5.38472*5.38022*5.38492*5.37992
07/02/2018 05:50:00*5.38022*5.38574*5.38802*5.37984
07/02/2018 05:55:00*5.38574*5.38889*5.38904*5.38542
07/02/2018 06:00:00*5.38889*5.39112*5.39412*5.38842
07/02/2018 06:05:00*5.39112*5.39222*5.39382*5.38983
07/02/2018 06:10:00*5.39222*5.39242*5.39542*5.39052
07/02/2018 06:15:00*5.39242*5.39418*5.39452*5.39202
07/02/2018 06:20:00*5.39418*5.39298*5.39454*5.39212
07/02/2018 06:25:00*5.39298*5.39254*5.39461*5.39208
07/02/2018 06:30:00*5.39254*5.39171*5.39343*5.39118
07/02/2018 06:35:00*5.39171*5.39523*5.39683*5.39122
07/02/2018 06:40:00*5.39523*5.39395*5.39532*5.39202
07/02/2018 06:45:00*5.39395*5.39314*5.39427*5.39196
07/02/2018 06:50:00*5.39314*5.39293*5.39338*5.39092
07/02/2018 06:55:00*5.39293*5.38936*5.39318*5.38815
07/02/2018 07:00:00*5.38936*5.39048*5.3926*5.38632
07/02/2018 07:05:00*5.39048*5.39049*5.39102*5.38855
07/02/2018 07:10:00*5.39049*5.38546*5.39097*5.38512
07/02/2018 07:15:00*5.38546*5.38204*5.38575*5.38092
07/02/2018 07:20:00*5.38204*5.38099*5.38336*5.3809
07/02/2018 07:25:00*5.38099*5.37733*5.38148*5.37721
07/02/2018 07:30:00*5.37733*5.37717*5.37861*5.37648
07/02/2018 07:35:00*5.37717*5.37842*5.37847*5.37683
07/02/2018 07:40:00*5.37842*5.37986*5.37995*5.37832
07/02/2018 07:45:00*5.37986*5.37889*5.38104*5.37742
07/02/2018 07:50:00*5.37889*5.37785*5.37951*5.37731
07/02/2018 07:55:00*5.37785*5.37835*5.38116*5.37762
07/02/2018 08:00:00*5.37835*5.37781*5.3785*5.37622
07/02/2018 08:05:00*5.37781*5.37782*5.37852*5.37536
07/02/2018 08:10:00*5.37782*5.3758*5.37932*5.37372
07/02/2018 08:15:00*5.3758*5.37672*5.37812*5.37456
07/02/2018 08:20:00*5.37672*5.37352*5.37752*5.37292
07/02/2018 08:25:00*5.37352*5.37462*5.37502*5.37338
07/02/2018 08:30:00*5.37462*5.37482*5.37592*5.37342
07/02/2018 08:35:00*5.37482*5.37462*5.37532*5.37183
07/02/2018 08:40:00*5.37462*5.37462*5.37592*5.37223
07/02/2018 08:45:00*5.37462*5.37402*5.37511*5.37267
07/02/2018 08:50:00*5.37402*5.37292*5.37462*5.37272
07/02/2018 08:55:00*5.37292*5.37172*5.37312*5.36939
07/02/2018 09:00:00*5.37172*5.36602*5.37252*5.36582
07/02/2018 09:05:00*5.36602*5.36329*5.36642*5.36322
07/02/2018 09:10:00*5.36329*5.36322*5.36432*5.36202
07/02/2018 09:15:00*5.36322*5.36452*5.36572*5.36219
07/02/2018 09:20:00*5.36452*5.36482*5.36712*5.36402
07/02/2018 09:25:00*5.36482*5.36902*5.36922*5.36352
07/02/2018 09:30:00*5.36902*5.36932*5.37232*5.36812
07/02/2018 09:35:00*5.36932*5.36172*5.36952*5.35892
07/02/2018 09:40:00*5.36172*5.35952*5.36322*5.35882
07/02/2018 09:45:00*5.35952*5.36262*5.36323*5.35892
07/02/2018 09:50:00*5.36262*5.36602*5.36632*5.36212
07/02/2018 09:55:00*5.36602*5.36518*5.36672*5.36347
07/02/2018 10:00:00*5.36518*5.36352*5.36632*5.36322
07/02/2018 10:05:00*5.36352*5.36782*5.36882*5.36202
07/02/2018 10:10:00*5.36782*5.36372*5.36894*5.36293
07/02/2018 10:15:00*5.36372*5.36472*5.36662*5.36362
07/02/2018 10:20:00*5.36472*5.36522*5.36558*5.36252
07/02/2018 10:25:00*5.36522*5.36451*5.36603*5.36327
07/02/2018 10:30:00*5.36451*5.3624*5.36456*5.36188
07/02/2018 10:35:00*5.3624*5.36494*5.36577*5.36222
07/02/2018 10:40:00*5.36494*5.36962*5.36962*5.36449
07/02/2018 10:45:00*5.36962*5.36811*5.36999*5.3666
07/02/2018 10:50:00*5.36811*5.36907*5.36972*5.36652
07/02/2018 10:55:00*5.36907*5.37205*5.37373*5.36742
07/02/2018 11:00:00*5.37205*5.36982*5.37299*5.36832
07/02/2018 11:05:00*5.36982*5.37032*5.37297*5.36912
07/02/2018 11:10:00*5.37032*5.37672*5.37974*5.36571
07/02/2018 11:15:00*5.37672*5.37145*5.37692*5.37128
07/02/2018 11:20:00*5.37145*5.37462*5.37539*5.37022
07/02/2018 11:25:00*5.37462*5.37432*5.37517*5.37222
07/02/2018 11:30:00*5.37432*5.37302*5.37432*5.37132
07/02/2018 11:35:00*5.37302*5.37125*5.37452*5.37042
07/02/2018 11:40:00*5.37125*5.37242*5.37363*5.37086
07/02/2018 11:45:00*5.37242*5.37212*5.37262*5.37182
07/02/2018 11:50:00*5.37212*5.37212*5.37262*5.37172
07/02/2018 11:55:00*5.37212*5.36522*5.37229*5.36382
07/02/2018 12:00:00*5.36522*5.36202*5.36592*5.36032
07/02/2018 12:05:00*5.36202*5.36467*5.3651*5.35982
07/02/2018 12:10:00*5.36467*5.36854*5.37151*5.36294
07/02/2018 12:15:00*5.36854*5.37028*5.37455*5.36711
07/02/2018 12:20:00*5.37028*5.36947*5.37257*5.36765
07/02/2018 12:25:00*5.36947*5.37171*5.37193*5.36652
07/02/2018 12:30:00*5.37171*5.36862*5.37477*5.36732
07/02/2018 12:35:00*5.36862*5.36542*5.37096*5.36422
07/02/2018 12:40:00*5.36542*5.36342*5.36707*5.36322
07/02/2018 12:45:00*5.36342*5.36502*5.36512*5.36342
07/02/2018 12:50:00*5.36502*5.36442*5.36862*5.36442
07/02/2018 12:55:00*5.36442*5.36578*5.36698*5.36402
07/02/2018 13:00:00*5.36578*5.36562*5.36979*5.36502
07/02/2018 13:05:00*5.36562*5.36522*5.36654*5.36372
07/02/2018 13:10:00*5.36522*5.36672*5.37312*5.36392
07/02/2018 13:15:00*5.36672*5.36752*5.36782*5.36322
07/02/2018 13:20:00*5.36752*5.36912*5.37032*5.36752
07/02/2018 13:25:00*5.36912*5.36836*5.37198*5.36772
07/02/2018 13:30:00*5.36836*5.36884*5.37002*5.36491
07/02/2018 13:35:00*5.36884*5.37028*5.37203*5.36862
07/02/2018 13:40:00*5.37028*5.36888*5.37289*5.36732
07/02/2018 13:45:00*5.36888*5.36742*5.36892*5.36622
07/02/2018 13:50:00*5.36742*5.3671*5.36795*5.36642
07/02/2018 13:55:00*5.3671*5.36462*5.36772*5.36462
07/02/2018 14:00:00*5.36462*5.36532*5.36612*5.36432
07/02/2018 14:05:00*5.36532*5.36079*5.36551*5.35862
07/02/2018 14:10:00*5.36079*5.36243*5.36295*5.36032
07/02/2018 14:15:00*5.36243*5.36212*5.36652*5.35772
07/02/2018 14:20:00*5.36212*5.36499*5.36561*5.35562
07/02/2018 14:25:00*5.36499*5.36206*5.36702*5.35922
07/02/2018 14:30:00*5.36206*5.36202*5.36961*5.36002
07/02/2018 14:35:00*5.36202*5.36072*5.36551*5.36072
07/02/2018 14:40:00*5.36072*5.36222*5.36411*5.36042
07/02/2018 14:45:00*5.36222*5.36152*5.36477*5.36152
07/02/2018 14:50:00*5.36152*5.36268*5.3636*5.36142
07/02/2018 14:55:00*5.36268*5.36333*5.36341*5.36183
07/02/2018 15:00:00*5.36333*5.36182*5.36372*5.36002
07/02/2018 15:05:00*5.36182*5.36392*5.36502*5.36142
07/02/2018 15:10:00*5.36392*5.36327*5.36432*5.36222
07/02/2018 15:15:00*5.36327*5.36292*5.36327*5.36172
07/02/2018 15:20:00*5.36292*5.36508*5.36587*5.36278
07/02/2018 15:25:00*5.36508*5.36172*5.36508*5.36122
07/02/2018 15:30:00*5.36172*5.36394*5.36394*5.36162
07/02/2018 15:35:00*5.36394*5.36352*5.36458*5.36282
07/02/2018 15:40:00*5.36352*5.36486*5.36491*5.36302
07/02/2018 15:45:00*5.36486*5.36702*5.36836*5.36448
07/02/2018 15:50:00*5.36702*5.36946*5.37114*5.36702
07/02/2018 15:55:00*5.36946*5.36762*5.37001*5.36712
07/02/2018 16:00:00*5.36762*5.36922*5.37*5.36702
07/02/2018 16:05:00*5.36922*5.36742*5.37301*5.36572
07/02/2018 16:10:00*5.36742*5.36812*5.36848*5.36622
07/02/2018 16:15:00*5.36812*5.37532*5.37735*5.36802
07/02/2018 16:20:00*5.37532*5.37822*5.37832*5.37348
07/02/2018 16:25:00*5.37822*5.37562*5.37932*5.37542
07/02/2018 16:30:00*5.37562*5.37762*5.37762*5.37522
07/02/2018 16:35:00*5.37762*5.37667*5.37762*5.37552
07/02/2018 16:40:00*5.37667*5.377*5.37811*5.37626
07/02/2018 16:45:00*5.377*5.37536*5.37844*5.37441
07/02/2018 16:50:00*5.37536*5.37438*5.37605*5.37272
07/02/2018 16:55:00*5.37438*5.37313*5.37472*5.37089
07/02/2018 17:00:00*5.37313*5.37252*5.37592*5.37052
