06/28/2018 17:05:00*5.30802*5.30439*5.30802*5.29989
06/28/2018 17:10:00*5.30439*5.30783*5.31017*5.30439
06/28/2018 17:15:00*5.30783*5.30767*5.30915*5.30513
06/28/2018 17:20:00*5.30767*5.30392*5.30938*5.30342
06/28/2018 17:25:00*5.30392*5.30442*5.30582*5.30392
06/28/2018 17:30:00*5.30442*5.30442*5.30503*5.30442
06/28/2018 17:35:00*5.30442*5.30272*5.30442*5.30222
06/28/2018 17:40:00*5.30272*5.303*5.30302*5.30247
06/28/2018 17:45:00*5.303*5.30387*5.30388*5.303
06/28/2018 17:50:00*5.30387*5.30367*5.30387*5.30276
06/28/2018 17:55:00*5.30367*5.30422*5.30422*5.30367
06/28/2018 18:00:00*5.30422*5.30358*5.30527*5.30302
06/28/2018 18:05:00*5.30358*5.30542*5.30602*5.30272
06/28/2018 18:10:00*5.30542*5.30472*5.30552*5.30472
06/28/2018 18:15:00*5.30472*5.30372*5.30502*5.30342
06/28/2018 18:20:00*5.30372*5.30412*5.30462*5.30342
06/28/2018 18:25:00*5.30412*5.30432*5.30462*5.30352
06/28/2018 18:30:00*5.30432*5.30482*5.30492*5.30402
06/28/2018 18:35:00*5.30482*5.30422*5.30502*5.30402
06/28/2018 18:40:00*5.30422*5.30519*5.30519*5.30422
06/28/2018 18:45:00*5.30519*5.30495*5.30549*5.30472
06/28/2018 18:50:00*5.30495*5.30572*5.30572*5.30484
06/28/2018 18:55:00*5.30572*5.30636*5.30686*5.30554
06/28/2018 19:00:00*5.30636*5.30679*5.30679*5.30522
06/28/2018 19:05:00*5.30679*5.30701*5.30709*5.306
06/28/2018 19:10:00*5.30701*5.30641*5.30714*5.30641
06/28/2018 19:15:00*5.30641*5.30769*5.30769*5.30623
06/28/2018 19:20:00*5.30769*5.30812*5.30846*5.3075
06/28/2018 19:25:00*5.30812*5.30954*5.31002*5.30765
06/28/2018 19:30:00*5.30954*5.30757*5.30982*5.30757
06/28/2018 19:35:00*5.30757*5.30812*5.30833*5.30752
06/28/2018 19:40:00*5.30812*5.30817*5.30817*5.30812
06/28/2018 19:45:00*5.30817*5.3079*5.30817*5.30735
06/28/2018 19:50:00*5.3079*5.30735*5.3079*5.30735
06/28/2018 19:55:00*5.30735*5.30667*5.30735*5.30667
06/28/2018 20:00:00*5.30667*5.30682*5.30682*5.30667
06/28/2018 20:05:00*5.30682*5.30752*5.30792*5.30667
06/28/2018 20:10:00*5.30752*5.31352*5.3148*5.30752
06/28/2018 20:15:00*5.31352*5.31684*5.31684*5.31352
06/28/2018 20:20:00*5.31684*5.31675*5.31721*5.3161
06/28/2018 20:25:00*5.31675*5.31639*5.31705*5.31618
06/28/2018 20:30:00*5.31639*5.31622*5.31692*5.31616
06/28/2018 20:35:00*5.31622*5.31792*5.31819*5.31594
06/28/2018 20:40:00*5.31792*5.31906*5.31916*5.31783
06/28/2018 20:45:00*5.31906*5.31962*5.32069*5.31844
06/28/2018 20:50:00*5.31962*5.31922*5.31962*5.31754
06/28/2018 20:55:00*5.31922*5.32057*5.32057*5.31832
06/28/2018 21:00:00*5.32057*5.31932*5.32057*5.31893
06/28/2018 21:05:00*5.31932*5.32039*5.32065*5.31902
06/28/2018 21:10:00*5.32039*5.32083*5.32093*5.32039
06/28/2018 21:15:00*5.32083*5.32092*5.32172*5.32064
06/28/2018 21:20:00*5.32092*5.31562*5.32112*5.3062
06/28/2018 21:25:00*5.31562*5.31552*5.31592*5.31219
06/28/2018 21:30:00*5.31552*5.31552*5.31612*5.31532
06/28/2018 21:35:00*5.31552*5.31492*5.31592*5.31181
06/28/2018 21:40:00*5.31492*5.31512*5.31562*5.31472
06/28/2018 21:45:00*5.31512*5.30822*5.31522*5.30782
06/28/2018 21:50:00*5.30822*5.30942*5.31022*5.30732
06/28/2018 21:55:00*5.30942*5.30972*5.31092*5.30942
06/28/2018 22:00:00*5.30972*5.30632*5.31735*5.30567
06/28/2018 22:05:00*5.30632*5.30787*5.31799*5.30612
06/28/2018 22:10:00*5.30787*5.30814*5.30891*5.30768
06/28/2018 22:15:00*5.30814*5.30846*5.30914*5.30814
06/28/2018 22:20:00*5.30846*5.30896*5.30896*5.30827
06/28/2018 22:25:00*5.30896*5.30933*5.30983*5.30896
06/28/2018 22:30:00*5.30933*5.30924*5.31015*5.30887
06/28/2018 22:35:00*5.30924*5.30852*5.30979*5.30672
06/28/2018 22:40:00*5.30852*5.32995*5.33605*5.30852
06/28/2018 22:45:00*5.32995*5.33064*5.33275*5.32319
06/28/2018 22:50:00*5.33064*5.33488*5.33521*5.32852
06/28/2018 22:55:00*5.33488*5.33095*5.33571*5.32992
06/28/2018 23:00:00*5.33095*5.33646*5.3384*5.33062
06/28/2018 23:05:00*5.33646*5.33102*5.33998*5.33072
06/28/2018 23:10:00*5.33102*5.33052*5.33182*5.32922
06/28/2018 23:15:00*5.33052*5.32792*5.33112*5.32762
06/28/2018 23:20:00*5.32792*5.32722*5.33022*5.32482
06/28/2018 23:25:00*5.32722*5.32642*5.32792*5.32382
06/28/2018 23:30:00*5.32642*5.32833*5.32892*5.32642
06/28/2018 23:35:00*5.32833*5.32252*5.32842*5.32192
06/28/2018 23:40:00*5.32252*5.32412*5.32532*5.32232
06/28/2018 23:45:00*5.32412*5.32392*5.32498*5.32372
06/28/2018 23:50:00*5.32392*5.32436*5.32633*5.32342
06/28/2018 23:55:00*5.32436*5.32758*5.32762*5.32333
06/29/2018 00:00:00*5.32758*5.32952*5.32982*5.32712
06/29/2018 00:05:00*5.32952*5.32722*5.33123*5.32712
06/29/2018 00:10:00*5.32722*5.32692*5.32762*5.32622
06/29/2018 00:15:00*5.32692*5.3338*5.3338*5.32662
06/29/2018 00:20:00*5.3338*5.33152*5.3338*5.33102
06/29/2018 00:25:00*5.33152*5.33693*5.33871*5.33092
06/29/2018 00:30:00*5.33693*5.33022*5.33723*5.33012
06/29/2018 00:35:00*5.33022*5.33022*5.33063*5.32882
06/29/2018 00:40:00*5.33022*5.32922*5.33042*5.32872
06/29/2018 00:45:00*5.32922*5.32872*5.3297*5.32817
06/29/2018 00:50:00*5.32872*5.32962*5.33002*5.32798
06/29/2018 00:55:00*5.32962*5.32802*5.32982*5.32772
06/29/2018 01:00:00*5.32802*5.32902*5.32902*5.32772
06/29/2018 01:05:00*5.32902*5.32675*5.32922*5.32591
06/29/2018 01:10:00*5.32675*5.32452*5.32677*5.32362
06/29/2018 01:15:00*5.32452*5.32712*5.32782*5.32392
06/29/2018 01:20:00*5.32712*5.32762*5.32942*5.32662
06/29/2018 01:25:00*5.32762*5.32452*5.32779*5.32279
06/29/2018 01:30:00*5.32452*5.32553*5.32553*5.32432
06/29/2018 01:35:00*5.32553*5.32802*5.32812*5.32512
06/29/2018 01:40:00*5.32802*5.32701*5.32842*5.32572
06/29/2018 01:45:00*5.32701*5.32782*5.33508*5.32509
06/29/2018 01:50:00*5.32782*5.33452*5.33472*5.32692
06/29/2018 01:55:00*5.33452*5.32782*5.33452*5.32742
06/29/2018 02:00:00*5.32782*5.32932*5.32932*5.32762
06/29/2018 02:05:00*5.32932*5.3244*5.32932*5.32333
06/29/2018 02:10:00*5.3244*5.32225*5.32971*5.32039
06/29/2018 02:15:00*5.32225*5.31843*5.32555*5.31461
06/29/2018 02:20:00*5.31843*5.32025*5.32195*5.31487
06/29/2018 02:25:00*5.32025*5.32062*5.32152*5.31902
06/29/2018 02:30:00*5.32062*5.32522*5.32562*5.31962
06/29/2018 02:35:00*5.32522*5.32692*5.32742*5.32372
06/29/2018 02:40:00*5.32692*5.32443*5.32732*5.32313
06/29/2018 02:45:00*5.32443*5.32207*5.3265*5.32207
06/29/2018 02:50:00*5.32207*5.3212*5.32646*5.30592
06/29/2018 02:55:00*5.3212*5.32052*5.32396*5.31871
06/29/2018 03:00:00*5.32052*5.31022*5.32313*5.30561
06/29/2018 03:05:00*5.31022*5.30864*5.31291*5.30632
06/29/2018 03:10:00*5.30864*5.30592*5.30981*5.30432
06/29/2018 03:15:00*5.30592*5.30582*5.31137*5.30332
06/29/2018 03:20:00*5.30582*5.30802*5.31022*5.30432
06/29/2018 03:25:00*5.30802*5.3053*5.31072*5.30272
06/29/2018 03:30:00*5.3053*5.30822*5.30892*5.30502
06/29/2018 03:35:00*5.30822*5.30868*5.31102*5.30722
06/29/2018 03:40:00*5.30868*5.30912*5.30992*5.30652
06/29/2018 03:45:00*5.30912*5.30922*5.30995*5.30722
06/29/2018 03:50:00*5.30922*5.31432*5.31633*5.30892
06/29/2018 03:55:00*5.31432*5.31006*5.31432*5.30792
06/29/2018 04:00:00*5.31006*5.30652*5.31072*5.30512
06/29/2018 04:05:00*5.30652*5.30792*5.31012*5.30502
06/29/2018 04:10:00*5.30792*5.31052*5.31252*5.30792
06/29/2018 04:15:00*5.31052*5.31092*5.31192*5.30702
06/29/2018 04:20:00*5.31092*5.3092*5.31292*5.30742
06/29/2018 04:25:00*5.3092*5.31082*5.3123*5.30912
06/29/2018 04:30:00*5.31082*5.30792*5.31152*5.30612
06/29/2018 04:35:00*5.30792*5.31642*5.31735*5.30742
06/29/2018 04:40:00*5.31642*5.31962*5.32154*5.31512
06/29/2018 04:45:00*5.31962*5.31879*5.32234*5.31853
06/29/2018 04:50:00*5.31879*5.31938*5.31945*5.31768
06/29/2018 04:55:00*5.31938*5.31718*5.32087*5.31587
06/29/2018 05:00:00*5.31718*5.31652*5.31846*5.31481
06/29/2018 05:05:00*5.31652*5.31975*5.32295*5.31579
06/29/2018 05:10:00*5.31975*5.3187*5.32052*5.31798
06/29/2018 05:15:00*5.3187*5.32122*5.32132*5.31857
06/29/2018 05:20:00*5.32122*5.32672*5.32752*5.31943
06/29/2018 05:25:00*5.32672*5.32712*5.33152*5.32522
06/29/2018 05:30:00*5.32712*5.32292*5.32792*5.32282
06/29/2018 05:35:00*5.32292*5.31742*5.32339*5.31722
06/29/2018 05:40:00*5.31742*5.31862*5.31981*5.31538
06/29/2018 05:45:00*5.31862*5.31544*5.31892*5.31522
06/29/2018 05:50:00*5.31544*5.31872*5.31982*5.31544
06/29/2018 05:55:00*5.31872*5.31882*5.31902*5.31652
06/29/2018 06:00:00*5.31882*5.32242*5.324*5.31862
06/29/2018 06:05:00*5.32242*5.32482*5.32522*5.32132
06/29/2018 06:10:00*5.32482*5.32727*5.32727*5.32102
06/29/2018 06:15:00*5.32727*5.32772*5.32823*5.32582
06/29/2018 06:20:00*5.32772*5.32862*5.32975*5.32551
06/29/2018 06:25:00*5.32862*5.32672*5.3294*5.32632
06/29/2018 06:30:00*5.32672*5.33642*5.33672*5.32642
06/29/2018 06:35:00*5.33642*5.34189*5.34189*5.33522
06/29/2018 06:40:00*5.34189*5.33232*5.34395*5.33082
06/29/2018 06:45:00*5.33232*5.33472*5.33922*5.33182
06/29/2018 06:50:00*5.33472*5.33732*5.33839*5.33322
06/29/2018 06:55:00*5.33732*5.33752*5.34465*5.33412
06/29/2018 07:00:00*5.33752*5.33887*5.34312*5.33752
06/29/2018 07:05:00*5.33887*5.33822*5.34002*5.33662
06/29/2018 07:10:00*5.33822*5.34082*5.34322*5.33582
06/29/2018 07:15:00*5.34082*5.33952*5.34207*5.33892
06/29/2018 07:20:00*5.33952*5.33902*5.34102*5.33814
06/29/2018 07:25:00*5.33902*5.33615*5.33945*5.33332
06/29/2018 07:30:00*5.33615*5.33372*5.33698*5.32902
06/29/2018 07:35:00*5.33372*5.33294*5.33382*5.33042
06/29/2018 07:40:00*5.33294*5.33052*5.33432*5.32929
06/29/2018 07:45:00*5.33052*5.33087*5.33252*5.32972
06/29/2018 07:50:00*5.33087*5.32992*5.33162*5.32902
06/29/2018 07:55:00*5.32992*5.32892*5.33216*5.32821
06/29/2018 08:00:00*5.32892*5.33628*5.33628*5.3285
06/29/2018 08:05:00*5.33628*5.33612*5.33692*5.32962
06/29/2018 08:10:00*5.33612*5.34052*5.34076*5.33572
06/29/2018 08:15:00*5.34052*5.33922*5.34122*5.33602
06/29/2018 08:20:00*5.33922*5.33636*5.34088*5.33636
06/29/2018 08:25:00*5.33636*5.33367*5.33692*5.33122
06/29/2018 08:30:00*5.33367*5.33952*5.34163*5.33322
06/29/2018 08:35:00*5.33952*5.33712*5.34069*5.33397
06/29/2018 08:40:00*5.33712*5.33712*5.33947*5.33592
06/29/2018 08:45:00*5.33712*5.33452*5.33772*5.33282
06/29/2018 08:50:00*5.33452*5.33442*5.33722*5.33388
06/29/2018 08:55:00*5.33442*5.33312*5.33472*5.33212
06/29/2018 09:00:00*5.33312*5.33117*5.33443*5.32652
06/29/2018 09:05:00*5.33117*5.3275*5.33223*5.32722
06/29/2018 09:10:00*5.3275*5.32732*5.32962*5.32592
06/29/2018 09:15:00*5.32732*5.32635*5.32762*5.32302
06/29/2018 09:20:00*5.32635*5.32625*5.32792*5.32456
06/29/2018 09:25:00*5.32625*5.32942*5.32982*5.32387
06/29/2018 09:30:00*5.32942*5.33032*5.33134*5.32732
06/29/2018 09:35:00*5.33032*5.32612*5.33263*5.32482
06/29/2018 09:40:00*5.32612*5.32692*5.33052*5.32512
06/29/2018 09:45:00*5.32692*5.33362*5.33468*5.32654
06/29/2018 09:50:00*5.33362*5.33235*5.33642*5.32942
06/29/2018 09:55:00*5.33235*5.33492*5.33802*5.33192
06/29/2018 10:00:00*5.33492*5.33432*5.33582*5.33162
06/29/2018 10:05:00*5.33432*5.33322*5.33482*5.33092
06/29/2018 10:10:00*5.33322*5.33895*5.34039*5.33242
06/29/2018 10:15:00*5.33895*5.33912*5.33964*5.33722
06/29/2018 10:20:00*5.33912*5.33712*5.34025*5.33362
06/29/2018 10:25:00*5.33712*5.33612*5.34068*5.33562
06/29/2018 10:30:00*5.33612*5.33412*5.33782*5.33382
06/29/2018 10:35:00*5.33412*5.33222*5.33432*5.33052
06/29/2018 10:40:00*5.33222*5.32842*5.33293*5.32472
06/29/2018 10:45:00*5.32842*5.33031*5.33045*5.32482
06/29/2018 10:50:00*5.33031*5.32802*5.33031*5.32772
06/29/2018 10:55:00*5.32802*5.33425*5.33597*5.32762
06/29/2018 11:00:00*5.33425*5.35142*5.35142*5.33425
06/29/2018 11:05:00*5.35142*5.34822*5.35302*5.34822
06/29/2018 11:10:00*5.34822*5.34562*5.35009*5.34223
06/29/2018 11:15:00*5.34562*5.35276*5.35461*5.34532
06/29/2018 11:20:00*5.35276*5.35703*5.35722*5.35254
06/29/2018 11:25:00*5.35703*5.35521*5.35828*5.355
06/29/2018 11:30:00*5.35521*5.35952*5.36346*5.35454
06/29/2018 11:35:00*5.35952*5.35812*5.36002*5.35582
06/29/2018 11:40:00*5.35812*5.35322*5.35812*5.35141
06/29/2018 11:45:00*5.35322*5.35472*5.35722*5.35322
06/29/2018 11:50:00*5.35472*5.35732*5.35792*5.35422
06/29/2018 11:55:00*5.35732*5.36042*5.36122*5.35612
06/29/2018 12:00:00*5.36042*5.36082*5.36192*5.35942
06/29/2018 12:05:00*5.36082*5.36242*5.36281*5.35942
06/29/2018 12:10:00*5.36242*5.36148*5.36262*5.35742
06/29/2018 12:15:00*5.36148*5.36522*5.37107*5.35942
06/29/2018 12:20:00*5.36522*5.37014*5.37245*5.36522
06/29/2018 12:25:00*5.37014*5.3801*5.3801*5.37002
06/29/2018 12:30:00*5.3801*5.37825*5.3808*5.37759
06/29/2018 12:35:00*5.37825*5.38342*5.38502*5.37752
06/29/2018 12:40:00*5.38342*5.37173*5.38453*5.36842
06/29/2018 12:45:00*5.37173*5.36992*5.37178*5.36641
06/29/2018 12:50:00*5.36992*5.36752*5.37122*5.36632
06/29/2018 12:55:00*5.36752*5.36692*5.37135*5.36597
06/29/2018 13:00:00*5.36692*5.36672*5.36962*5.36622
06/29/2018 13:05:00*5.36672*5.36812*5.37002*5.36642
06/29/2018 13:10:00*5.36812*5.36712*5.36992*5.36652
06/29/2018 13:15:00*5.36712*5.36492*5.36712*5.36422
06/29/2018 13:20:00*5.36492*5.36312*5.36492*5.36152
06/29/2018 13:25:00*5.36312*5.37012*5.37062*5.36302
06/29/2018 13:30:00*5.37012*5.37092*5.37432*5.36992
06/29/2018 13:35:00*5.37092*5.37182*5.37212*5.36992
06/29/2018 13:40:00*5.37182*5.36982*5.37192*5.36824
06/29/2018 13:45:00*5.36982*5.37152*5.37256*5.36982
06/29/2018 13:50:00*5.37152*5.37222*5.37252*5.37072
06/29/2018 13:55:00*5.37222*5.37222*5.37242*5.37152
06/29/2018 14:00:00*5.37222*5.37382*5.37492*5.37142
06/29/2018 14:05:00*5.37382*5.37292*5.37502*5.37212
06/29/2018 14:10:00*5.37292*5.36512*5.37322*5.36452
06/29/2018 14:15:00*5.36512*5.36462*5.36652*5.36452
06/29/2018 14:20:00*5.36462*5.36071*5.36462*5.36052
06/29/2018 14:25:00*5.36071*5.35955*5.36071*5.35926
06/29/2018 14:30:00*5.35955*5.35672*5.3599*5.35622
06/29/2018 14:35:00*5.35672*5.35722*5.35752*5.35622
06/29/2018 14:40:00*5.35722*5.35742*5.35762*5.35552
06/29/2018 14:45:00*5.35742*5.35692*5.35832*5.35672
06/29/2018 14:50:00*5.35692*5.36172*5.36172*5.35642
06/29/2018 14:55:00*5.36172*5.35902*5.36816*5.35588
06/29/2018 15:00:00*5.35902*5.35702*5.35932*5.35622
06/29/2018 15:05:00*5.35702*5.35832*5.35842*5.35452
06/29/2018 15:10:00*5.35832*5.35799*5.35832*5.35372
06/29/2018 15:15:00*5.35799*5.35862*5.35932*5.35732
06/29/2018 15:20:00*5.35862*5.35972*5.36012*5.35862
06/29/2018 15:25:00*5.35972*5.36002*5.36062*5.35881
06/29/2018 15:30:00*5.36002*5.35994*5.36032*5.35736
06/29/2018 15:35:00*5.35994*5.35962*5.36012*5.35931
06/29/2018 15:40:00*5.35962*5.36112*5.36122*5.35962
06/29/2018 15:45:00*5.36112*5.36172*5.36202*5.36082
06/29/2018 15:50:00*5.36172*5.36232*5.36422*5.36022
06/29/2018 15:55:00*5.36232*5.36254*5.36254*5.36102
06/29/2018 16:00:00*5.36254*5.36177*5.36594*5.36155
06/29/2018 16:05:00*5.36177*5.36302*5.36372*5.36048
06/29/2018 16:10:00*5.36302*5.36382*5.36392*5.36226
06/29/2018 16:15:00*5.36382*5.36412*5.36522*5.36372
06/29/2018 16:20:00*5.36412*5.36452*5.36472*5.36412
06/29/2018 16:25:00*5.36452*5.36457*5.36472*5.36322
06/29/2018 16:30:00*5.36457*5.36702*5.36738*5.36442
06/29/2018 16:35:00*5.36702*5.36512*5.36702*5.36482
06/29/2018 16:40:00*5.36512*5.36032*5.36512*5.35705
06/29/2018 16:45:00*5.36032*5.35892*5.36116*5.35892
06/29/2018 16:50:00*5.35892*5.35902*5.36002*5.35832
06/29/2018 16:55:00*5.35902*5.35832*5.36022*5.35802
06/29/2018 17:00:00*5.35832*5.35912*5.36062*5.35832
