06/27/2018 17:05:00*5.33732*5.33862*5.34172*5.33572
06/27/2018 17:10:00*5.33862*5.33628*5.34695*5.33628
06/27/2018 17:15:00*5.33628*5.3389*5.34002*5.33593
06/27/2018 17:20:00*5.3389*5.33861*5.339*5.33715
06/27/2018 17:25:00*5.33861*5.33891*5.33891*5.33668
06/27/2018 17:30:00*5.33891*5.33928*5.34013*5.33891
06/27/2018 17:35:00*5.33928*5.33888*5.33935*5.33829
06/27/2018 17:40:00*5.33888*5.34247*5.34447*5.33883
06/27/2018 17:45:00*5.34247*5.34176*5.34259*5.33986
06/27/2018 17:50:00*5.34176*5.34121*5.34184*5.3409
06/27/2018 17:55:00*5.34121*5.34178*5.34256*5.34108
06/27/2018 18:00:00*5.34178*5.34151*5.34219*5.34131
06/27/2018 18:05:00*5.34151*5.34234*5.34237*5.34147
06/27/2018 18:10:00*5.34234*5.34345*5.34345*5.342
06/27/2018 18:15:00*5.34345*5.34344*5.34367*5.34285
06/27/2018 18:20:00*5.34344*5.34277*5.34346*5.34255
06/27/2018 18:25:00*5.34277*5.34281*5.34307*5.34248
06/27/2018 18:30:00*5.34281*5.34355*5.34371*5.34259
06/27/2018 18:35:00*5.34355*5.34396*5.34401*5.34308
06/27/2018 18:40:00*5.34396*5.34421*5.34485*5.3439
06/27/2018 18:45:00*5.34421*5.34449*5.34449*5.34395
06/27/2018 18:50:00*5.34449*5.34427*5.34455*5.34381
06/27/2018 18:55:00*5.34427*5.34372*5.34427*5.34363
06/27/2018 19:00:00*5.34372*5.34381*5.34413*5.34372
06/27/2018 19:05:00*5.34381*5.34344*5.34381*5.34324
06/27/2018 19:10:00*5.34344*5.34334*5.3436*5.34321
06/27/2018 19:15:00*5.34334*5.34247*5.34336*5.34247
06/27/2018 19:20:00*5.34247*5.34254*5.34277*5.3416
06/27/2018 19:25:00*5.34254*5.34293*5.34314*5.34228
06/27/2018 19:30:00*5.34293*5.34302*5.34321*5.34258
06/27/2018 19:35:00*5.34302*5.34412*5.34412*5.34302
06/27/2018 19:40:00*5.34412*5.34495*5.34495*5.34412
06/27/2018 19:45:00*5.34495*5.3443*5.34495*5.34378
06/27/2018 19:50:00*5.3443*5.34384*5.3443*5.34384
06/27/2018 19:55:00*5.34384*5.34453*5.34497*5.34384
06/27/2018 20:00:00*5.34453*5.34478*5.34533*5.34436
06/27/2018 20:05:00*5.34478*5.34732*5.34772*5.34395
06/27/2018 20:10:00*5.34732*5.34885*5.34885*5.34642
06/27/2018 20:15:00*5.34885*5.34422*5.35043*5.34332
06/27/2018 20:20:00*5.34422*5.35062*5.35062*5.34342
06/27/2018 20:25:00*5.35062*5.35442*5.35673*5.34872
06/27/2018 20:30:00*5.35442*5.35172*5.35532*5.34483
06/27/2018 20:35:00*5.35172*5.35162*5.35492*5.34632
06/27/2018 20:40:00*5.35162*5.35752*5.35772*5.35052
06/27/2018 20:45:00*5.35752*5.35534*5.35752*5.35464
06/27/2018 20:50:00*5.35534*5.35554*5.35583*5.3549
06/27/2018 20:55:00*5.35554*5.35767*5.35804*5.35162
06/27/2018 21:00:00*5.35767*5.35782*5.35994*5.35584
06/27/2018 21:05:00*5.35782*5.35752*5.35812*5.35732
06/27/2018 21:10:00*5.35752*5.35702*5.35762*5.35652
06/27/2018 21:15:00*5.35702*5.3555*5.35702*5.3555
06/27/2018 21:20:00*5.3555*5.35529*5.35662*5.35502
06/27/2018 21:25:00*5.35529*5.35482*5.35582*5.35472
06/27/2018 21:30:00*5.35482*5.35619*5.35671*5.35462
06/27/2018 21:35:00*5.35619*5.35559*5.35619*5.35508
06/27/2018 21:40:00*5.35559*5.35512*5.35584*5.35472
06/27/2018 21:45:00*5.35512*5.35652*5.35662*5.35452
06/27/2018 21:50:00*5.35652*5.35691*5.35697*5.35607
06/27/2018 21:55:00*5.35691*5.35695*5.35731*5.35622
06/27/2018 22:00:00*5.35695*5.3569*5.35742*5.35682
06/27/2018 22:05:00*5.3569*5.35688*5.35772*5.35655
06/27/2018 22:10:00*5.35688*5.35722*5.358*5.35644
06/27/2018 22:15:00*5.35722*5.35762*5.35772*5.35712
06/27/2018 22:20:00*5.35762*5.35772*5.35799*5.35716
06/27/2018 22:25:00*5.35772*5.35732*5.35799*5.35712
06/27/2018 22:30:00*5.35732*5.35832*5.35841*5.35732
06/27/2018 22:35:00*5.35832*5.35926*5.35929*5.35772
06/27/2018 22:40:00*5.35926*5.35832*5.35926*5.35832
06/27/2018 22:45:00*5.35832*5.35712*5.35852*5.35692
06/27/2018 22:50:00*5.35712*5.35722*5.35752*5.35684
06/27/2018 22:55:00*5.35722*5.35752*5.35782*5.35672
06/27/2018 23:00:00*5.35752*5.35803*5.35828*5.35724
06/27/2018 23:05:00*5.35803*5.35832*5.35857*5.35692
06/27/2018 23:10:00*5.35832*5.35782*5.35832*5.35742
06/27/2018 23:15:00*5.35782*5.35812*5.35832*5.35742
06/27/2018 23:20:00*5.35812*5.35852*5.35852*5.35792
06/27/2018 23:25:00*5.35852*5.35818*5.35882*5.35799
06/27/2018 23:30:00*5.35818*5.36062*5.36134*5.3581
06/27/2018 23:35:00*5.36062*5.36012*5.36153*5.36012
06/27/2018 23:40:00*5.36012*5.36042*5.36072*5.36012
06/27/2018 23:45:00*5.36042*5.36022*5.36092*5.35992
06/27/2018 23:50:00*5.36022*5.36022*5.36072*5.35982
06/27/2018 23:55:00*5.36022*5.35862*5.36082*5.35822
06/28/2018 00:05:00*5.35887*5.35862*5.35902*5.35816
06/28/2018 00:10:00*5.35862*5.35882*5.35892*5.35842
06/28/2018 00:15:00*5.35882*5.35902*5.35953*5.35876
06/28/2018 00:20:00*5.35902*5.35822*5.35902*5.35812
06/28/2018 00:25:00*5.35822*5.35842*5.35872*5.35808
06/28/2018 00:30:00*5.35842*5.35792*5.35872*5.35789
06/28/2018 00:35:00*5.35792*5.35842*5.35852*5.35792
06/28/2018 00:40:00*5.35842*5.35822*5.35852*5.35802
06/28/2018 00:45:00*5.35822*5.35782*5.35832*5.35772
06/28/2018 00:50:00*5.35782*5.35832*5.35862*5.35782
06/28/2018 00:55:00*5.35832*5.35812*5.35832*5.35762
06/28/2018 01:00:00*5.35812*5.35662*5.35812*5.35662
06/28/2018 01:05:00*5.35662*5.35532*5.35756*5.35532
06/28/2018 01:10:00*5.35532*5.35512*5.35842*5.35472
06/28/2018 01:15:00*5.35512*5.35542*5.35562*5.35492
06/28/2018 01:20:00*5.35542*5.35742*5.35742*5.35452
06/28/2018 01:25:00*5.35742*5.36092*5.36102*5.35592
06/28/2018 01:30:00*5.36092*5.35179*5.36092*5.34834
06/28/2018 01:35:00*5.35179*5.3484*5.35286*5.34839
06/28/2018 01:40:00*5.3484*5.34978*5.35009*5.34809
06/28/2018 01:45:00*5.34978*5.34723*5.35021*5.34723
06/28/2018 01:50:00*5.34723*5.34962*5.35137*5.34723
06/28/2018 01:55:00*5.34962*5.34922*5.35012*5.34892
06/28/2018 02:00:00*5.34922*5.34712*5.35123*5.34702
06/28/2018 02:05:00*5.34712*5.34812*5.34832*5.34622
06/28/2018 02:10:00*5.34812*5.35002*5.35362*5.34812
06/28/2018 02:15:00*5.35002*5.35422*5.35552*5.34842
06/28/2018 02:20:00*5.35422*5.35662*5.35712*5.35181
06/28/2018 02:25:00*5.35662*5.35402*5.35892*5.35402
06/28/2018 02:30:00*5.35402*5.35657*5.35832*5.35332
06/28/2018 02:35:00*5.35657*5.35832*5.3613*5.35402
06/28/2018 02:40:00*5.35832*5.35618*5.35941*5.35482
06/28/2018 02:45:00*5.35618*5.35872*5.35892*5.35392
06/28/2018 02:50:00*5.35872*5.35912*5.35972*5.35632
06/28/2018 02:55:00*5.35912*5.36232*5.36332*5.35912
06/28/2018 03:00:00*5.36232*5.36979*5.36979*5.36192
06/28/2018 03:05:00*5.36979*5.36882*5.37092*5.36492
06/28/2018 03:10:00*5.36882*5.36392*5.36942*5.36252
06/28/2018 03:15:00*5.36392*5.35572*5.36522*5.34042
06/28/2018 03:20:00*5.35572*5.34322*5.35592*5.34222
06/28/2018 03:25:00*5.34322*5.34632*5.34902*5.34132
06/28/2018 03:30:00*5.34632*5.33759*5.34692*5.33542
06/28/2018 03:35:00*5.33759*5.33892*5.34362*5.33743
06/28/2018 03:40:00*5.33892*5.32242*5.33919*5.31766
06/28/2018 03:45:00*5.32242*5.33092*5.33232*5.32202
06/28/2018 03:50:00*5.33092*5.33612*5.33712*5.33092
06/28/2018 03:55:00*5.33612*5.33352*5.33758*5.33232
06/28/2018 04:00:00*5.33352*5.34151*5.34151*5.32927
06/28/2018 04:05:00*5.34151*5.33112*5.34268*5.33092
06/28/2018 04:10:00*5.33112*5.32952*5.33122*5.32682
06/28/2018 04:15:00*5.32952*5.33242*5.33322*5.32882
06/28/2018 04:20:00*5.33242*5.33362*5.33392*5.33212
06/28/2018 04:25:00*5.33362*5.34022*5.34102*5.33352
06/28/2018 04:30:00*5.34022*5.34832*5.34832*5.33962
06/28/2018 04:35:00*5.34832*5.34252*5.34832*5.33885
06/28/2018 04:40:00*5.34252*5.34092*5.34262*5.33812
06/28/2018 04:45:00*5.34092*5.33962*5.34402*5.33752
06/28/2018 04:50:00*5.33962*5.33812*5.33962*5.33192
06/28/2018 04:55:00*5.33812*5.33502*5.33822*5.32864
06/28/2018 05:00:00*5.33502*5.33442*5.33742*5.33322
06/28/2018 05:05:00*5.33442*5.33212*5.33442*5.32952
06/28/2018 05:10:00*5.33212*5.33122*5.33272*5.32972
06/28/2018 05:15:00*5.33122*5.33183*5.33198*5.32992
06/28/2018 05:20:00*5.33183*5.33512*5.33512*5.33007
06/28/2018 05:25:00*5.33512*5.3354*5.3354*5.33352
06/28/2018 05:30:00*5.3354*5.33632*5.33731*5.33465
06/28/2018 05:35:00*5.33632*5.3385*5.33942*5.33482
06/28/2018 05:40:00*5.3385*5.34032*5.34572*5.3383
06/28/2018 05:45:00*5.34032*5.34252*5.34412*5.34022
06/28/2018 05:50:00*5.34252*5.34332*5.34538*5.33592
06/28/2018 05:55:00*5.34332*5.34148*5.34332*5.33702
06/28/2018 06:00:00*5.34148*5.34382*5.34395*5.33922
06/28/2018 06:05:00*5.34382*5.34002*5.34386*5.33932
06/28/2018 06:10:00*5.34002*5.34552*5.34605*5.33982
06/28/2018 06:15:00*5.34552*5.34362*5.34639*5.34302
06/28/2018 06:20:00*5.34362*5.33605*5.34432*5.33512
06/28/2018 06:25:00*5.33605*5.33563*5.33774*5.33312
06/28/2018 06:30:00*5.33563*5.33582*5.33833*5.33547
06/28/2018 06:35:00*5.33582*5.34202*5.34222*5.33422
06/28/2018 06:40:00*5.34202*5.34062*5.34282*5.33902
06/28/2018 06:45:00*5.34062*5.33764*5.34272*5.33748
06/28/2018 06:50:00*5.33764*5.33022*5.33764*5.32872
06/28/2018 06:55:00*5.33022*5.32872*5.33122*5.32562
06/28/2018 07:00:00*5.32872*5.33201*5.33212*5.32442
06/28/2018 07:05:00*5.33201*5.32682*5.33212*5.32452
06/28/2018 07:10:00*5.32682*5.32972*5.33021*5.32642
06/28/2018 07:15:00*5.32972*5.33002*5.33303*5.32872
06/28/2018 07:20:00*5.33002*5.33342*5.33402*5.32952
06/28/2018 07:25:00*5.33342*5.33402*5.33426*5.33202
06/28/2018 07:30:00*5.33402*5.33432*5.33532*5.33272
06/28/2018 07:35:00*5.33432*5.33572*5.33908*5.33352
06/28/2018 07:40:00*5.33572*5.33132*5.33577*5.32962
06/28/2018 07:45:00*5.33132*5.33262*5.33612*5.32882
06/28/2018 07:50:00*5.33262*5.33496*5.33542*5.33232
06/28/2018 07:55:00*5.33496*5.33812*5.34168*5.3341
06/28/2018 08:00:00*5.33812*5.33782*5.33882*5.33612
06/28/2018 08:05:00*5.33782*5.33292*5.33816*5.32802
06/28/2018 08:10:00*5.33292*5.33572*5.33665*5.32922
06/28/2018 08:15:00*5.33572*5.33538*5.33672*5.33432
06/28/2018 08:20:00*5.33538*5.33632*5.34012*5.33442
06/28/2018 08:25:00*5.33632*5.32992*5.33812*5.32602
06/28/2018 08:30:00*5.32992*5.33382*5.33612*5.32832
06/28/2018 08:35:00*5.33382*5.32992*5.33712*5.32922
06/28/2018 08:40:00*5.32992*5.33308*5.33622*5.32962
06/28/2018 08:45:00*5.33308*5.33172*5.33482*5.32962
06/28/2018 08:50:00*5.33172*5.32852*5.33172*5.32692
06/28/2018 08:55:00*5.32852*5.31872*5.32973*5.31692
06/28/2018 09:00:00*5.31872*5.31262*5.32032*5.31002
06/28/2018 09:05:00*5.31262*5.31192*5.31292*5.30942
06/28/2018 09:10:00*5.31192*5.31009*5.31252*5.30742
06/28/2018 09:15:00*5.31009*5.30424*5.31061*5.30392
06/28/2018 09:20:00*5.30424*5.30532*5.30572*5.29932
06/28/2018 09:25:00*5.30532*5.30843*5.30872*5.30442
06/28/2018 09:30:00*5.30843*5.30822*5.31149*5.30642
06/28/2018 09:35:00*5.30822*5.30949*5.31131*5.30602
06/28/2018 09:40:00*5.30949*5.31182*5.31509*5.30932
06/28/2018 09:45:00*5.31182*5.30802*5.31242*5.30382
06/28/2018 09:50:00*5.30802*5.31322*5.3155*5.30792
06/28/2018 09:55:00*5.31322*5.31679*5.31813*5.31162
06/28/2018 10:00:00*5.31679*5.3137*5.31722*5.31242
06/28/2018 10:05:00*5.3137*5.31452*5.31525*5.31212
06/28/2018 10:10:00*5.31452*5.31812*5.32032*5.31442
06/28/2018 10:15:00*5.31812*5.32405*5.32516*5.31692
06/28/2018 10:20:00*5.32405*5.32692*5.32712*5.3224
06/28/2018 10:25:00*5.32692*5.32902*5.33371*5.32642
06/28/2018 10:30:00*5.32902*5.32962*5.33142*5.32682
06/28/2018 10:35:00*5.32962*5.33402*5.33532*5.32933
06/28/2018 10:40:00*5.33402*5.33441*5.33532*5.33122
06/28/2018 10:45:00*5.33441*5.32832*5.33552*5.32812
06/28/2018 10:50:00*5.32832*5.33202*5.33252*5.32812
06/28/2018 10:55:00*5.33202*5.32592*5.33262*5.32343
06/28/2018 11:00:00*5.32592*5.32602*5.33009*5.32397
06/28/2018 11:05:00*5.32602*5.32695*5.32719*5.32082
06/28/2018 11:10:00*5.32695*5.33292*5.3343*5.32672
06/28/2018 11:15:00*5.33292*5.34076*5.34372*5.33252
06/28/2018 11:20:00*5.34076*5.34235*5.34562*5.34061
06/28/2018 11:25:00*5.34235*5.33062*5.34236*5.33052
06/28/2018 11:30:00*5.33062*5.33217*5.33452*5.32772
06/28/2018 11:35:00*5.33217*5.33373*5.33577*5.3319
06/28/2018 11:40:00*5.33373*5.32629*5.33409*5.32492
06/28/2018 11:45:00*5.32629*5.32831*5.32952*5.32629
06/28/2018 11:50:00*5.32831*5.32902*5.33402*5.32602
06/28/2018 11:55:00*5.32902*5.33008*5.3303*5.32852
06/28/2018 12:00:00*5.33008*5.33522*5.33542*5.33008
06/28/2018 12:05:00*5.33522*5.34215*5.34288*5.33522
06/28/2018 12:10:00*5.34215*5.34075*5.34315*5.3396
06/28/2018 12:15:00*5.34075*5.33683*5.34095*5.33582
06/28/2018 12:20:00*5.33683*5.33182*5.33702*5.33172
06/28/2018 12:25:00*5.33182*5.3318*5.33231*5.33082
06/28/2018 12:30:00*5.3318*5.32715*5.33188*5.32694
06/28/2018 12:35:00*5.32715*5.32572*5.32871*5.32484
06/28/2018 12:40:00*5.32572*5.32587*5.32638*5.32522
06/28/2018 12:45:00*5.32587*5.32392*5.32593*5.31922
06/28/2018 12:50:00*5.32392*5.32162*5.32442*5.32142
06/28/2018 12:55:00*5.32162*5.32352*5.3242*5.31862
06/28/2018 13:00:00*5.32352*5.32407*5.3277*5.32293
06/28/2018 13:05:00*5.32407*5.32482*5.32641*5.32159
06/28/2018 13:10:00*5.32482*5.3245*5.3253*5.32352
06/28/2018 13:15:00*5.3245*5.32428*5.32552*5.32382
06/28/2018 13:20:00*5.32428*5.32699*5.32715*5.32345
06/28/2018 13:25:00*5.32699*5.32791*5.3284*5.32654
06/28/2018 13:30:00*5.32791*5.31982*5.32861*5.31972
06/28/2018 13:35:00*5.31982*5.31942*5.32142*5.31912
06/28/2018 13:40:00*5.31942*5.3192*5.32079*5.31832
06/28/2018 13:45:00*5.3192*5.32546*5.32546*5.31812
06/28/2018 13:50:00*5.32546*5.32453*5.32672*5.32403
06/28/2018 13:55:00*5.32453*5.32155*5.32492*5.32032
06/28/2018 14:00:00*5.32155*5.32252*5.32471*5.32098
06/28/2018 14:05:00*5.32252*5.32292*5.32402*5.32092
06/28/2018 14:10:00*5.32292*5.32052*5.32352*5.31942
06/28/2018 14:15:00*5.32052*5.31972*5.32122*5.31952
06/28/2018 14:20:00*5.31972*5.31994*5.32163*5.31932
06/28/2018 14:25:00*5.31994*5.31962*5.32085*5.31852
06/28/2018 14:30:00*5.31962*5.32242*5.32262*5.31872
06/28/2018 14:35:00*5.32242*5.32332*5.32392*5.32232
06/28/2018 14:40:00*5.32332*5.32352*5.32382*5.32272
06/28/2018 14:45:00*5.32352*5.32082*5.32492*5.32062
06/28/2018 14:50:00*5.32082*5.32182*5.32229*5.32052
06/28/2018 14:55:00*5.32182*5.32294*5.32352*5.32142
06/28/2018 15:00:00*5.32294*5.32122*5.32315*5.32121
06/28/2018 15:05:00*5.32122*5.32252*5.32332*5.32115
06/28/2018 15:10:00*5.32252*5.32242*5.32372*5.32192
06/28/2018 15:15:00*5.32242*5.31722*5.32262*5.31662
06/28/2018 15:20:00*5.31722*5.31602*5.31732*5.31522
06/28/2018 15:25:00*5.31602*5.31582*5.31622*5.31512
06/28/2018 15:30:00*5.31582*5.31642*5.31642*5.31443
06/28/2018 15:35:00*5.31642*5.31652*5.31662*5.31502
06/28/2018 15:40:00*5.31652*5.31662*5.31732*5.31452
06/28/2018 15:45:00*5.31662*5.31552*5.31672*5.31472
06/28/2018 15:50:00*5.31552*5.31552*5.31592*5.31432
06/28/2018 15:55:00*5.31552*5.31262*5.31622*5.31262
06/28/2018 16:00:00*5.31262*5.3127*5.31372*5.31222
06/28/2018 16:05:00*5.3127*5.31299*5.31329*5.31198
06/28/2018 16:10:00*5.31299*5.31267*5.31356*5.31242
06/28/2018 16:15:00*5.31267*5.31012*5.31286*5.30992
06/28/2018 16:20:00*5.31012*5.30862*5.31032*5.30842
06/28/2018 16:25:00*5.30862*5.30882*5.30912*5.30862
06/28/2018 16:30:00*5.30882*5.30473*5.30882*5.30462
06/28/2018 16:35:00*5.30473*5.30642*5.30642*5.30392
06/28/2018 16:40:00*5.30642*5.30755*5.30797*5.30612
06/28/2018 16:45:00*5.30755*5.30794*5.30815*5.30743
06/28/2018 16:50:00*5.30794*5.3094*5.3094*5.30782
06/28/2018 16:55:00*5.3094*5.31037*5.31084*5.30806
06/28/2018 17:00:00*5.31037*5.30802*5.31037*5.30772
