06/26/2018 17:05:00*5.37072*5.37302*5.37302*5.36862
06/26/2018 17:10:00*5.37302*5.37331*5.37448*5.37302
06/26/2018 17:15:00*5.37331*5.37332*5.37354*5.37322
06/26/2018 17:20:00*5.37332*5.37292*5.37332*5.37273
06/26/2018 17:25:00*5.37292*5.37265*5.37311*5.37255
06/26/2018 17:30:00*5.37265*5.37342*5.37342*5.37255
06/26/2018 17:35:00*5.37342*5.37152*5.37342*5.37142
06/26/2018 17:40:00*5.37152*5.37242*5.37282*5.37036
06/26/2018 17:45:00*5.37242*5.37232*5.37242*5.37106
06/26/2018 17:50:00*5.37232*5.37115*5.37232*5.37115
06/26/2018 17:55:00*5.37115*5.37232*5.37232*5.37115
06/26/2018 18:00:00*5.37232*5.37439*5.37667*5.37182
06/26/2018 18:05:00*5.37439*5.37719*5.37774*5.37222
06/26/2018 18:10:00*5.37719*5.37636*5.37719*5.3755
06/26/2018 18:15:00*5.37636*5.37807*5.37854*5.37462
06/26/2018 18:20:00*5.37807*5.38224*5.38268*5.37807
06/26/2018 18:25:00*5.38224*5.38218*5.38294*5.3818
06/26/2018 18:30:00*5.38218*5.38116*5.38246*5.38116
06/26/2018 18:35:00*5.38116*5.38517*5.38533*5.38116
06/26/2018 18:40:00*5.38517*5.386*5.386*5.38503
06/26/2018 18:45:00*5.386*5.38596*5.38624*5.38583
06/26/2018 18:50:00*5.38596*5.38491*5.38609*5.36575
06/26/2018 18:55:00*5.38491*5.38441*5.38491*5.38441
06/26/2018 19:00:00*5.38441*5.38032*5.38493*5.37913
06/26/2018 19:05:00*5.38032*5.38042*5.38082*5.37973
06/26/2018 19:10:00*5.38042*5.38142*5.38142*5.38022
06/26/2018 19:15:00*5.38142*5.38172*5.38172*5.38112
06/26/2018 19:20:00*5.38172*5.38122*5.38172*5.38102
06/26/2018 19:25:00*5.38122*5.38132*5.38162*5.38092
06/26/2018 19:30:00*5.38132*5.37172*5.38162*5.37152
06/26/2018 19:35:00*5.37172*5.37172*5.37192*5.37162
06/26/2018 19:40:00*5.37172*5.37142*5.37172*5.37102
06/26/2018 19:45:00*5.37142*5.37132*5.37162*5.37122
06/26/2018 19:50:00*5.37132*5.37122*5.37142*5.37112
06/26/2018 19:55:00*5.37122*5.37092*5.37132*5.37092
06/26/2018 20:00:00*5.37092*5.37082*5.37132*5.37072
06/26/2018 20:05:00*5.37082*5.36942*5.37082*5.36852
06/26/2018 20:10:00*5.36942*5.37852*5.37852*5.36822
06/26/2018 20:15:00*5.37852*5.37342*5.381*5.36711
06/26/2018 20:20:00*5.37342*5.37112*5.37638*5.36972
06/26/2018 20:25:00*5.37112*5.37242*5.37282*5.37047
06/26/2018 20:30:00*5.37242*5.37262*5.37302*5.37202
06/26/2018 20:35:00*5.37262*5.37272*5.37322*5.37222
06/26/2018 20:40:00*5.37272*5.37252*5.37322*5.37012
06/26/2018 20:45:00*5.37252*5.38512*5.38512*5.37252
06/26/2018 20:50:00*5.38512*5.38518*5.38599*5.38497
06/26/2018 20:55:00*5.38518*5.37862*5.38632*5.37172
06/26/2018 21:00:00*5.37862*5.37382*5.38566*5.37362
06/26/2018 21:05:00*5.37382*5.38132*5.38152*5.37322
06/26/2018 21:10:00*5.38132*5.38192*5.38216*5.38073
06/26/2018 21:15:00*5.38192*5.38222*5.38262*5.38192
06/26/2018 21:20:00*5.38222*5.38532*5.38556*5.38209
06/26/2018 21:25:00*5.38532*5.38552*5.38762*5.38532
06/26/2018 21:30:00*5.38552*5.38632*5.38632*5.38552
06/26/2018 21:35:00*5.38632*5.38622*5.38652*5.38447
06/26/2018 21:40:00*5.38622*5.38622*5.38672*5.38582
06/26/2018 21:45:00*5.38622*5.38622*5.38642*5.38512
06/26/2018 21:50:00*5.38622*5.38782*5.38802*5.38602
06/26/2018 21:55:00*5.38782*5.38772*5.38802*5.38652
06/26/2018 22:00:00*5.38772*5.38722*5.38972*5.37304
06/26/2018 22:05:00*5.38722*5.38222*5.39112*5.37202
06/26/2018 22:10:00*5.38222*5.38482*5.38492*5.38212
06/26/2018 22:15:00*5.38482*5.38552*5.38572*5.38422
06/26/2018 22:20:00*5.38552*5.38643*5.38643*5.38538
06/26/2018 22:25:00*5.38643*5.38474*5.38685*5.38472
06/26/2018 22:30:00*5.38474*5.38732*5.38752*5.38442
06/26/2018 22:35:00*5.38732*5.38562*5.38732*5.38532
06/26/2018 22:40:00*5.38562*5.38502*5.38582*5.38462
06/26/2018 22:45:00*5.38502*5.38462*5.38512*5.38452
06/26/2018 22:50:00*5.38462*5.38502*5.38512*5.38442
06/26/2018 22:55:00*5.38502*5.38472*5.38502*5.38412
06/26/2018 23:00:00*5.38472*5.38612*5.38642*5.38452
06/26/2018 23:05:00*5.38612*5.38592*5.38612*5.38512
06/26/2018 23:10:00*5.38592*5.38828*5.38909*5.38492
06/26/2018 23:15:00*5.38828*5.38792*5.38932*5.38722
06/26/2018 23:20:00*5.38792*5.38722*5.38842*5.38672
06/26/2018 23:25:00*5.38722*5.38712*5.38732*5.38642
06/26/2018 23:30:00*5.38712*5.388*5.38851*5.38672
06/26/2018 23:35:00*5.388*5.38784*5.38882*5.38718
06/26/2018 23:40:00*5.38784*5.38769*5.3883*5.3875
06/26/2018 23:45:00*5.38769*5.38744*5.38809*5.38712
06/26/2018 23:50:00*5.38744*5.38662*5.38768*5.38642
06/26/2018 23:55:00*5.38662*5.38912*5.38942*5.38652
06/27/2018 00:05:00*5.38952*5.38992*5.38998*5.38932
06/27/2018 00:10:00*5.38992*5.39002*5.39002*5.38942
06/27/2018 00:15:00*5.39002*5.39022*5.39052*5.38942
06/27/2018 00:20:00*5.39022*5.38962*5.39032*5.38932
06/27/2018 00:25:00*5.38962*5.38912*5.38962*5.38882
06/27/2018 00:30:00*5.38912*5.38892*5.38932*5.38882
06/27/2018 00:35:00*5.38892*5.38872*5.38972*5.38862
06/27/2018 00:40:00*5.38872*5.38822*5.38902*5.38802
06/27/2018 00:45:00*5.38822*5.38762*5.38852*5.38752
06/27/2018 00:50:00*5.38762*5.38752*5.38812*5.38712
06/27/2018 00:55:00*5.38752*5.38742*5.38812*5.38702
06/27/2018 01:00:00*5.38742*5.38802*5.38832*5.38742
06/27/2018 01:05:00*5.38802*5.38649*5.38842*5.38564
06/27/2018 01:10:00*5.38649*5.38577*5.38649*5.38557
06/27/2018 01:15:00*5.38577*5.38402*5.38602*5.3778
06/27/2018 01:20:00*5.38402*5.39089*5.39089*5.36772
06/27/2018 01:25:00*5.39089*5.39122*5.39232*5.37322
06/27/2018 01:30:00*5.39122*5.38542*5.39162*5.38029
06/27/2018 01:35:00*5.38542*5.38801*5.38801*5.38462
06/27/2018 01:40:00*5.38801*5.39759*5.39759*5.38596
06/27/2018 01:45:00*5.39759*5.39566*5.39969*5.39222
06/27/2018 01:50:00*5.39566*5.38782*5.39566*5.38762
06/27/2018 01:55:00*5.38782*5.39022*5.39326*5.38772
06/27/2018 02:00:00*5.39022*5.38912*5.39172*5.38794
06/27/2018 02:05:00*5.38912*5.39253*5.39272*5.38762
06/27/2018 02:10:00*5.39253*5.39417*5.39503*5.39212
06/27/2018 02:15:00*5.39417*5.39487*5.39541*5.39212
06/27/2018 02:20:00*5.39487*5.39174*5.39572*5.3916
06/27/2018 02:25:00*5.39174*5.396*5.39673*5.38942
06/27/2018 02:30:00*5.396*5.40009*5.4013*5.39242
06/27/2018 02:35:00*5.40009*5.40302*5.40616*5.39812
06/27/2018 02:40:00*5.40302*5.40766*5.40801*5.40272
06/27/2018 02:45:00*5.40766*5.40402*5.40862*5.39902
06/27/2018 02:50:00*5.40402*5.40762*5.4116*5.40233
06/27/2018 02:55:00*5.40762*5.41202*5.41231*5.40712
06/27/2018 03:00:00*5.41202*5.41685*5.41709*5.41043
06/27/2018 03:05:00*5.41685*5.41*5.41744*5.40982
06/27/2018 03:10:00*5.41*5.41224*5.41448*5.40931
06/27/2018 03:15:00*5.41224*5.41563*5.41563*5.41088
06/27/2018 03:20:00*5.41563*5.40974*5.41597*5.40912
06/27/2018 03:25:00*5.40974*5.41192*5.41462*5.40902
06/27/2018 03:30:00*5.41192*5.40772*5.41324*5.40732
06/27/2018 03:35:00*5.40772*5.40742*5.40902*5.40582
06/27/2018 03:40:00*5.40742*5.40644*5.40782*5.4047
06/27/2018 03:45:00*5.40644*5.41044*5.41086*5.40384
06/27/2018 03:50:00*5.41044*5.40938*5.41219*5.40747
06/27/2018 03:55:00*5.40938*5.40602*5.41009*5.40482
06/27/2018 04:00:00*5.40602*5.42032*5.42091*5.40602
06/27/2018 04:05:00*5.42032*5.42072*5.42286*5.41842
06/27/2018 04:10:00*5.42072*5.41592*5.4216*5.41582
06/27/2018 04:15:00*5.41592*5.41692*5.42227*5.41552
06/27/2018 04:20:00*5.41692*5.4148*5.41722*5.41393
06/27/2018 04:25:00*5.4148*5.41182*5.41493*5.40982
06/27/2018 04:30:00*5.41182*5.41382*5.41852*5.41152
06/27/2018 04:35:00*5.41382*5.41552*5.41897*5.40984
06/27/2018 04:40:00*5.41552*5.41433*5.41587*5.41022
06/27/2018 04:45:00*5.41433*5.41382*5.41572*5.4134
06/27/2018 04:50:00*5.41382*5.41412*5.41742*5.41352
06/27/2018 04:55:00*5.41412*5.41292*5.41652*5.41262
06/27/2018 05:00:00*5.41292*5.41524*5.41529*5.41263
06/27/2018 05:05:00*5.41524*5.41312*5.41524*5.41004
06/27/2018 05:10:00*5.41312*5.41151*5.41332*5.40945
06/27/2018 05:15:00*5.41151*5.41207*5.41252*5.40853
06/27/2018 05:20:00*5.41207*5.40967*5.41315*5.40832
06/27/2018 05:25:00*5.40967*5.40468*5.40967*5.40252
06/27/2018 05:30:00*5.40468*5.40065*5.40699*5.40039
06/27/2018 05:35:00*5.40065*5.40522*5.40663*5.40021
06/27/2018 05:40:00*5.40522*5.40097*5.40522*5.39744
06/27/2018 05:45:00*5.40097*5.39882*5.40097*5.39862
06/27/2018 05:50:00*5.39882*5.40099*5.40102*5.39752
06/27/2018 05:55:00*5.40099*5.40172*5.40332*5.39762
06/27/2018 06:00:00*5.40172*5.40167*5.40314*5.39772
06/27/2018 06:05:00*5.40167*5.39923*5.4026*5.39765
06/27/2018 06:10:00*5.39923*5.40333*5.40399*5.39872
06/27/2018 06:15:00*5.40333*5.39842*5.40367*5.39815
06/27/2018 06:20:00*5.39842*5.3999*5.40052*5.39702
06/27/2018 06:25:00*5.3999*5.39371*5.40017*5.39352
06/27/2018 06:30:00*5.39371*5.39023*5.39416*5.38622
06/27/2018 06:35:00*5.39023*5.39012*5.39252*5.37942
06/27/2018 06:40:00*5.39012*5.38637*5.39092*5.38162
06/27/2018 06:45:00*5.38637*5.38732*5.38862*5.38382
06/27/2018 06:50:00*5.38732*5.39042*5.39292*5.38622
06/27/2018 06:55:00*5.39042*5.38782*5.39173*5.38662
06/27/2018 07:00:00*5.38782*5.38993*5.39264*5.38722
06/27/2018 07:05:00*5.38993*5.39282*5.39332*5.38682
06/27/2018 07:10:00*5.39282*5.38972*5.39792*5.38972
06/27/2018 07:15:00*5.38972*5.39185*5.39318*5.38292
06/27/2018 07:20:00*5.39185*5.38688*5.39192*5.38484
06/27/2018 07:25:00*5.38688*5.38779*5.38867*5.38613
06/27/2018 07:30:00*5.38779*5.38748*5.38831*5.38432
06/27/2018 07:35:00*5.38748*5.38432*5.38857*5.38332
06/27/2018 07:40:00*5.38432*5.38666*5.38782*5.38088
06/27/2018 07:45:00*5.38666*5.38832*5.39052*5.38425
06/27/2018 07:50:00*5.38832*5.37792*5.38832*5.37519
06/27/2018 07:55:00*5.37792*5.38272*5.38382*5.37594
06/27/2018 08:00:00*5.38272*5.37822*5.38594*5.37352
06/27/2018 08:05:00*5.37822*5.37582*5.37922*5.37386
06/27/2018 08:10:00*5.37582*5.37086*5.379*5.37076
06/27/2018 08:15:00*5.37086*5.37092*5.37284*5.36772
06/27/2018 08:20:00*5.37092*5.37222*5.37412*5.36872
06/27/2018 08:25:00*5.37222*5.37636*5.37933*5.37171
06/27/2018 08:30:00*5.37636*5.38092*5.38132*5.37428
06/27/2018 08:35:00*5.38092*5.3772*5.38092*5.37632
06/27/2018 08:40:00*5.3772*5.37902*5.38318*5.3772
06/27/2018 08:45:00*5.37902*5.37998*5.38033*5.3772
06/27/2018 08:50:00*5.37998*5.37952*5.38212*5.37921
06/27/2018 08:55:00*5.37952*5.37502*5.38044*5.37382
06/27/2018 09:00:00*5.37502*5.37552*5.37755*5.37452
06/27/2018 09:05:00*5.37552*5.37082*5.37621*5.36972
06/27/2018 09:10:00*5.37082*5.37282*5.37382*5.37062
06/27/2018 09:15:00*5.37282*5.37296*5.37412*5.37252
06/27/2018 09:20:00*5.37296*5.37452*5.37592*5.37102
06/27/2018 09:25:00*5.37452*5.37428*5.37602*5.37021
06/27/2018 09:30:00*5.37428*5.36574*5.37428*5.36574
06/27/2018 09:35:00*5.36574*5.36542*5.36957*5.36278
06/27/2018 09:40:00*5.36542*5.36226*5.36572*5.36097
06/27/2018 09:45:00*5.36226*5.35784*5.36226*5.35602
06/27/2018 09:50:00*5.35784*5.35385*5.35884*5.35092
06/27/2018 09:55:00*5.35385*5.34971*5.35654*5.34971
06/27/2018 10:00:00*5.34971*5.33902*5.3502*5.33793
06/27/2018 10:05:00*5.33902*5.34146*5.34219*5.33102
06/27/2018 10:10:00*5.34146*5.34072*5.34157*5.33662
06/27/2018 10:15:00*5.34072*5.33863*5.34282*5.33582
06/27/2018 10:20:00*5.33863*5.34155*5.34185*5.33682
06/27/2018 10:25:00*5.34155*5.33882*5.34165*5.33532
06/27/2018 10:30:00*5.33882*5.34051*5.34051*5.33697
06/27/2018 10:35:00*5.34051*5.34122*5.34311*5.33982
06/27/2018 10:40:00*5.34122*5.33892*5.34142*5.33551
06/27/2018 10:45:00*5.33892*5.34132*5.34382*5.33882
06/27/2018 10:50:00*5.34132*5.3477*5.3477*5.34082
06/27/2018 10:55:00*5.3477*5.34682*5.35282*5.34622
06/27/2018 11:00:00*5.34682*5.33466*5.34682*5.33235
06/27/2018 11:05:00*5.33466*5.33702*5.33712*5.33245
06/27/2018 11:10:00*5.33702*5.34302*5.34339*5.33672
06/27/2018 11:15:00*5.34302*5.34614*5.34614*5.33932
06/27/2018 11:20:00*5.34614*5.35312*5.36665*5.34505
06/27/2018 11:25:00*5.35312*5.35072*5.36105*5.34792
06/27/2018 11:30:00*5.35072*5.35722*5.36002*5.35062
06/27/2018 11:35:00*5.35722*5.35842*5.35966*5.35549
06/27/2018 11:40:00*5.35842*5.36462*5.36485*5.35702
06/27/2018 11:45:00*5.36462*5.36192*5.36912*5.36152
06/27/2018 11:50:00*5.36192*5.36592*5.36802*5.36192
06/27/2018 11:55:00*5.36592*5.36322*5.36682*5.36322
06/27/2018 12:00:00*5.36322*5.36312*5.36352*5.35942
06/27/2018 12:05:00*5.36312*5.36212*5.36352*5.36062
06/27/2018 12:10:00*5.36212*5.35931*5.36242*5.35812
06/27/2018 12:15:00*5.35931*5.35947*5.3622*5.35692
06/27/2018 12:20:00*5.35947*5.35732*5.35988*5.35382
06/27/2018 12:25:00*5.35732*5.35749*5.35802*5.35415
06/27/2018 12:30:00*5.35749*5.35797*5.36121*5.35749
06/27/2018 12:35:00*5.35797*5.35376*5.35813*5.35288
06/27/2018 12:40:00*5.35376*5.35843*5.35872*5.3532
06/27/2018 12:45:00*5.35843*5.36992*5.3724*5.35775
06/27/2018 12:50:00*5.36992*5.36272*5.36992*5.36082
06/27/2018 12:55:00*5.36272*5.36003*5.36442*5.34598
06/27/2018 13:00:00*5.36003*5.35492*5.36032*5.35075
06/27/2018 13:05:00*5.35492*5.35232*5.35492*5.35113
06/27/2018 13:10:00*5.35232*5.35222*5.35262*5.35102
06/27/2018 13:15:00*5.35222*5.35282*5.35372*5.35064
06/27/2018 13:20:00*5.35282*5.36162*5.36634*5.35212
06/27/2018 13:25:00*5.36162*5.35782*5.36193*5.35462
06/27/2018 13:30:00*5.35782*5.35757*5.35939*5.35582
06/27/2018 13:35:00*5.35757*5.35764*5.35995*5.35722
06/27/2018 13:40:00*5.35764*5.35712*5.3586*5.35672
06/27/2018 13:45:00*5.35712*5.35622*5.35772*5.35607
06/27/2018 13:50:00*5.35622*5.35567*5.35622*5.35512
06/27/2018 13:55:00*5.35567*5.35447*5.35622*5.35242
06/27/2018 14:00:00*5.35447*5.35141*5.35447*5.35039
06/27/2018 14:05:00*5.35141*5.34792*5.35148*5.34792
06/27/2018 14:10:00*5.34792*5.35052*5.3506*5.34792
06/27/2018 14:15:00*5.35052*5.35194*5.35222*5.35042
06/27/2018 14:20:00*5.35194*5.34972*5.35222*5.34962
06/27/2018 14:25:00*5.34972*5.35052*5.35142*5.34952
06/27/2018 14:30:00*5.35052*5.34842*5.35122*5.34773
06/27/2018 14:35:00*5.34842*5.34649*5.34969*5.34451
06/27/2018 14:40:00*5.34649*5.34312*5.34657*5.34312
06/27/2018 14:45:00*5.34312*5.3425*5.34387*5.33999
06/27/2018 14:50:00*5.3425*5.34352*5.34372*5.34095
06/27/2018 14:55:00*5.34352*5.34302*5.34372*5.34172
06/27/2018 15:00:00*5.34302*5.34342*5.34402*5.34142
06/27/2018 15:05:00*5.34342*5.34312*5.34472*5.34282
06/27/2018 15:10:00*5.34312*5.34272*5.34402*5.34222
06/27/2018 15:15:00*5.34272*5.34632*5.34781*5.34144
06/27/2018 15:20:00*5.34632*5.34423*5.34682*5.34092
06/27/2018 15:25:00*5.34423*5.34656*5.34805*5.34222
06/27/2018 15:30:00*5.34656*5.34314*5.3476*5.3429
06/27/2018 15:35:00*5.34314*5.34232*5.34438*5.34082
06/27/2018 15:40:00*5.34232*5.34152*5.34242*5.34102
06/27/2018 15:45:00*5.34152*5.34112*5.34182*5.33891
06/27/2018 15:50:00*5.34112*5.34072*5.34233*5.34072
06/27/2018 15:55:00*5.34072*5.34469*5.34537*5.34057
06/27/2018 16:00:00*5.34469*5.34149*5.34499*5.34149
06/27/2018 16:05:00*5.34149*5.34072*5.34149*5.34002
06/27/2018 16:10:00*5.34072*5.34202*5.34483*5.34015
06/27/2018 16:15:00*5.34202*5.34272*5.34292*5.34202
06/27/2018 16:20:00*5.34272*5.34712*5.34722*5.34272
06/27/2018 16:25:00*5.34712*5.34457*5.34732*5.34452
06/27/2018 16:30:00*5.34457*5.34502*5.34502*5.34424
06/27/2018 16:35:00*5.34502*5.34462*5.34529*5.34462
06/27/2018 16:40:00*5.34462*5.34472*5.34622*5.3436
06/27/2018 16:45:00*5.34472*5.34766*5.34951*5.34442
06/27/2018 16:50:00*5.34766*5.34815*5.34851*5.34722
06/27/2018 16:55:00*5.34815*5.34439*5.34817*5.34416
06/27/2018 17:00:00*5.34439*5.33732*5.34454*5.33412
