06/25/2018 17:05:00*5.47882*5.47842*5.47962*5.4755
06/25/2018 17:10:00*5.47842*5.47862*5.47932*5.47832
06/25/2018 17:15:00*5.47862*5.47932*5.47932*5.47862
06/25/2018 17:20:00*5.47932*5.47713*5.47932*5.47713
06/25/2018 17:25:00*5.47713*5.47952*5.47952*5.47713
06/25/2018 17:30:00*5.47952*5.47942*5.47952*5.47744
06/25/2018 17:35:00*5.47942*5.47812*5.47942*5.47812
06/25/2018 17:40:00*5.47812*5.47738*5.47914*5.47738
06/25/2018 17:45:00*5.47738*5.47603*5.47738*5.47527
06/25/2018 17:50:00*5.47603*5.4762*5.47681*5.47573
06/25/2018 17:55:00*5.4762*5.47655*5.47672*5.47618
06/25/2018 18:00:00*5.47655*5.47582*5.47798*5.47557
06/25/2018 18:05:00*5.47582*5.47929*5.47979*5.47582
06/25/2018 18:10:00*5.47929*5.47981*5.48092*5.47929
06/25/2018 18:15:00*5.47981*5.47926*5.47981*5.47851
06/25/2018 18:20:00*5.47926*5.47871*5.47938*5.47861
06/25/2018 18:25:00*5.47871*5.47853*5.47871*5.47843
06/25/2018 18:30:00*5.47853*5.47819*5.47892*5.47674
06/25/2018 18:35:00*5.47819*5.4807*5.48252*5.47819
06/25/2018 18:40:00*5.4807*5.48195*5.48224*5.48042
06/25/2018 18:45:00*5.48195*5.48092*5.48195*5.48052
06/25/2018 18:50:00*5.48092*5.48027*5.48092*5.47989
06/25/2018 18:55:00*5.48027*5.47996*5.48062*5.47968
06/25/2018 19:00:00*5.47996*5.47981*5.48019*5.47981
06/25/2018 19:05:00*5.47981*5.48032*5.48032*5.47962
06/25/2018 19:10:00*5.48032*5.4805*5.48062*5.47982
06/25/2018 19:15:00*5.4805*5.48108*5.48191*5.4805
06/25/2018 19:20:00*5.48108*5.48028*5.48108*5.47986
06/25/2018 19:25:00*5.48028*5.48133*5.48157*5.48002
06/25/2018 19:30:00*5.48133*5.48126*5.48204*5.48126
06/25/2018 19:35:00*5.48126*5.47999*5.48126*5.47992
06/25/2018 19:40:00*5.47999*5.48037*5.48037*5.47965
06/25/2018 19:45:00*5.48037*5.48106*5.48212*5.48026
06/25/2018 19:50:00*5.48106*5.48048*5.48206*5.48048
06/25/2018 19:55:00*5.48048*5.48087*5.48312*5.48012
06/25/2018 20:00:00*5.48087*5.48292*5.48342*5.48087
06/25/2018 20:05:00*5.48292*5.48792*5.48868*5.48282
06/25/2018 20:10:00*5.48792*5.48782*5.48855*5.48712
06/25/2018 20:15:00*5.48782*5.49014*5.49132*5.48696
06/25/2018 20:20:00*5.49014*5.48982*5.49112*5.48942
06/25/2018 20:25:00*5.48982*5.48932*5.49002*5.48898
06/25/2018 20:30:00*5.48932*5.49062*5.49062*5.48868
06/25/2018 20:35:00*5.49062*5.491*5.49183*5.49032
06/25/2018 20:40:00*5.491*5.49152*5.49274*5.49065
06/25/2018 20:45:00*5.49152*5.48755*5.49152*5.4868
06/25/2018 20:50:00*5.48755*5.48433*5.48813*5.48426
06/25/2018 20:55:00*5.48433*5.48421*5.48542*5.48325
06/25/2018 21:00:00*5.48421*5.48331*5.48499*5.48303
06/25/2018 21:05:00*5.48331*5.4836*5.48418*5.48322
06/25/2018 21:10:00*5.4836*5.48292*5.48368*5.48202
06/25/2018 21:15:00*5.48292*5.4851*5.4857*5.48272
06/25/2018 21:20:00*5.4851*5.48654*5.48713*5.48292
06/25/2018 21:25:00*5.48654*5.48192*5.48654*5.48192
06/25/2018 21:30:00*5.48192*5.48072*5.48192*5.4795
06/25/2018 21:35:00*5.48072*5.48083*5.48092*5.47935
06/25/2018 21:40:00*5.48083*5.49081*5.49118*5.48056
06/25/2018 21:45:00*5.49081*5.49478*5.49527*5.49031
06/25/2018 21:50:00*5.49478*5.49743*5.49922*5.49478
06/25/2018 21:55:00*5.49743*5.49312*5.49743*5.49227
06/25/2018 22:00:00*5.49312*5.49532*5.49712*5.49262
06/25/2018 22:05:00*5.49532*5.49342*5.49667*5.49242
06/25/2018 22:10:00*5.49342*5.50282*5.50393*5.49186
06/25/2018 22:15:00*5.50282*5.49467*5.50303*5.48972
06/25/2018 22:20:00*5.49467*5.49487*5.49573*5.49446
06/25/2018 22:25:00*5.49487*5.49682*5.49765*5.49342
06/25/2018 22:30:00*5.49682*5.49422*5.49692*5.49282
06/25/2018 22:35:00*5.49422*5.49202*5.49452*5.49015
06/25/2018 22:40:00*5.49202*5.48722*5.49252*5.48582
06/25/2018 22:45:00*5.48722*5.48742*5.48762*5.48692
06/25/2018 22:50:00*5.48742*5.48722*5.48792*5.48692
06/25/2018 22:55:00*5.48722*5.48722*5.48762*5.48692
06/25/2018 23:00:00*5.48722*5.48631*5.48732*5.48452
06/25/2018 23:05:00*5.48631*5.49018*5.49098*5.48614
06/25/2018 23:10:00*5.49018*5.49014*5.4906*5.48969
06/25/2018 23:15:00*5.49014*5.4901*5.49022*5.48941
06/25/2018 23:20:00*5.4901*5.49*5.4901*5.48968
06/25/2018 23:25:00*5.49*5.49117*5.49117*5.4885
06/25/2018 23:30:00*5.49117*5.48921*5.49174*5.48914
06/25/2018 23:35:00*5.48921*5.48925*5.48985*5.48898
06/25/2018 23:40:00*5.48925*5.48948*5.49048*5.48895
06/25/2018 23:45:00*5.48948*5.48872*5.48948*5.4886
06/25/2018 23:50:00*5.48872*5.48935*5.48956*5.48872
06/25/2018 23:55:00*5.48935*5.48842*5.48955*5.48842
06/26/2018 00:05:00*5.48412*5.48332*5.49024*5.4821
06/26/2018 00:10:00*5.48332*5.48342*5.48422*5.48332
06/26/2018 00:15:00*5.48342*5.48359*5.48392*5.48322
06/26/2018 00:20:00*5.48359*5.48402*5.48412*5.48302
06/26/2018 00:25:00*5.48402*5.48412*5.48432*5.48362
06/26/2018 00:30:00*5.48412*5.48497*5.48572*5.48402
06/26/2018 00:35:00*5.48497*5.48402*5.48497*5.48242
06/26/2018 00:40:00*5.48402*5.48342*5.48442*5.48312
06/26/2018 00:45:00*5.48342*5.48302*5.48342*5.48272
06/26/2018 00:50:00*5.48302*5.48472*5.48472*5.48302
06/26/2018 00:55:00*5.48472*5.48472*5.48502*5.48442
06/26/2018 01:00:00*5.48472*5.48672*5.48722*5.48432
06/26/2018 01:05:00*5.48672*5.48622*5.48692*5.48572
06/26/2018 01:10:00*5.48622*5.48441*5.48642*5.48072
06/26/2018 01:15:00*5.48441*5.48529*5.4855*5.48441
06/26/2018 01:20:00*5.48529*5.47302*5.48685*5.47302
06/26/2018 01:25:00*5.47302*5.47212*5.48378*5.47212
06/26/2018 01:30:00*5.47212*5.46955*5.4731*5.46832
06/26/2018 01:35:00*5.46955*5.46963*5.47073*5.46688
06/26/2018 01:40:00*5.46963*5.47232*5.47308*5.46877
06/26/2018 01:45:00*5.47232*5.46599*5.47375*5.46502
06/26/2018 01:50:00*5.46599*5.46268*5.46644*5.45822
06/26/2018 01:55:00*5.46268*5.46286*5.46311*5.46166
06/26/2018 02:00:00*5.46286*5.4688*5.47019*5.46286
06/26/2018 02:05:00*5.4688*5.47822*5.47943*5.4688
06/26/2018 02:10:00*5.47822*5.48322*5.49218*5.47772
06/26/2018 02:15:00*5.48322*5.49252*5.49262*5.48242
06/26/2018 02:20:00*5.49252*5.48582*5.49405*5.48292
06/26/2018 02:25:00*5.48582*5.48482*5.49032*5.48262
06/26/2018 02:30:00*5.48482*5.48362*5.48854*5.48274
06/26/2018 02:35:00*5.48362*5.48828*5.48846*5.48334
06/26/2018 02:40:00*5.48828*5.48561*5.48906*5.48379
06/26/2018 02:45:00*5.48561*5.48255*5.48608*5.48255
06/26/2018 02:50:00*5.48255*5.48742*5.48905*5.48052
06/26/2018 02:55:00*5.48742*5.50012*5.50396*5.48742
06/26/2018 03:00:00*5.50012*5.50259*5.50259*5.49322
06/26/2018 03:05:00*5.50259*5.50127*5.50294*5.49512
06/26/2018 03:10:00*5.50127*5.49922*5.50198*5.49812
06/26/2018 03:15:00*5.49922*5.50142*5.50174*5.49922
06/26/2018 03:20:00*5.50142*5.50112*5.50331*5.4959
06/26/2018 03:25:00*5.50112*5.50812*5.51615*5.50052
06/26/2018 03:30:00*5.50812*5.51022*5.51142*5.50812
06/26/2018 03:35:00*5.51022*5.50445*5.51122*5.50392
06/26/2018 03:40:00*5.50445*5.50181*5.50571*5.49942
06/26/2018 03:45:00*5.50181*5.49772*5.50242*5.49732
06/26/2018 03:50:00*5.49772*5.50581*5.50601*5.49682
06/26/2018 03:55:00*5.50581*5.50232*5.50639*5.50046
06/26/2018 04:00:00*5.50232*5.49812*5.50242*5.49643
06/26/2018 04:05:00*5.49812*5.49615*5.49922*5.49282
06/26/2018 04:10:00*5.49615*5.49352*5.49712*5.49342
06/26/2018 04:15:00*5.49352*5.48732*5.49701*5.48712
06/26/2018 04:20:00*5.48732*5.48562*5.49272*5.48482
06/26/2018 04:25:00*5.48562*5.48712*5.49058*5.48222
06/26/2018 04:30:00*5.48712*5.48892*5.48996*5.48502
06/26/2018 04:35:00*5.48892*5.48827*5.48942*5.48612
06/26/2018 04:40:00*5.48827*5.48112*5.48893*5.48061
06/26/2018 04:45:00*5.48112*5.46952*5.48112*5.46842
06/26/2018 04:50:00*5.46952*5.46572*5.47351*5.46103
06/26/2018 04:55:00*5.46572*5.46402*5.46979*5.46352
06/26/2018 05:00:00*5.46402*5.46582*5.47072*5.46392
06/26/2018 05:05:00*5.46582*5.46222*5.47004*5.46132
06/26/2018 05:10:00*5.46222*5.46212*5.46621*5.46162
06/26/2018 05:15:00*5.46212*5.46798*5.47346*5.46192
06/26/2018 05:20:00*5.46798*5.46332*5.47022*5.45972
06/26/2018 05:25:00*5.46332*5.46592*5.46875*5.46262
06/26/2018 05:30:00*5.46592*5.47282*5.47282*5.46162
06/26/2018 05:35:00*5.47282*5.46772*5.47572*5.46762
06/26/2018 05:40:00*5.46772*5.46972*5.47382*5.46772
06/26/2018 05:45:00*5.46972*5.47049*5.47142*5.46679
06/26/2018 05:50:00*5.47049*5.46992*5.47073*5.46822
06/26/2018 05:55:00*5.46992*5.46823*5.47132*5.46752
06/26/2018 06:00:00*5.46823*5.46929*5.47182*5.46352
06/26/2018 06:05:00*5.46929*5.47122*5.47244*5.46697
06/26/2018 06:10:00*5.47122*5.47202*5.47301*5.47052
06/26/2018 06:15:00*5.47202*5.47536*5.47698*5.47202
06/26/2018 06:20:00*5.47536*5.46952*5.47544*5.46762
06/26/2018 06:25:00*5.46952*5.45982*5.46967*5.45752
06/26/2018 06:30:00*5.45982*5.46252*5.46342*5.45882
06/26/2018 06:35:00*5.46252*5.45732*5.46282*5.45592
06/26/2018 06:40:00*5.45732*5.45991*5.46025*5.45622
06/26/2018 06:45:00*5.45991*5.45742*5.46243*5.45674
06/26/2018 06:50:00*5.45742*5.44852*5.45775*5.44752
06/26/2018 06:55:00*5.44852*5.44202*5.44852*5.43992
06/26/2018 07:00:00*5.44202*5.43625*5.4425*5.43455
06/26/2018 07:05:00*5.43625*5.42932*5.43856*5.42852
06/26/2018 07:10:00*5.42932*5.42282*5.42942*5.41872
06/26/2018 07:15:00*5.42282*5.42886*5.42932*5.42262
06/26/2018 07:20:00*5.42886*5.41962*5.42886*5.41842
06/26/2018 07:25:00*5.41962*5.41252*5.42112*5.41252
06/26/2018 07:30:00*5.41252*5.41657*5.41657*5.40282
06/26/2018 07:35:00*5.41657*5.42162*5.42344*5.41553
06/26/2018 07:40:00*5.42162*5.41712*5.42327*5.41582
06/26/2018 07:45:00*5.41712*5.41643*5.41795*5.41478
06/26/2018 07:50:00*5.41643*5.4195*5.42176*5.41543
06/26/2018 07:55:00*5.4195*5.42202*5.42282*5.41887
06/26/2018 08:00:00*5.42202*5.42341*5.42422*5.41836
06/26/2018 08:05:00*5.42341*5.41741*5.42341*5.41483
06/26/2018 08:10:00*5.41741*5.41615*5.41794*5.41537
06/26/2018 08:15:00*5.41615*5.41087*5.41622*5.40727
06/26/2018 08:20:00*5.41087*5.40762*5.41123*5.40684
06/26/2018 08:25:00*5.40762*5.40322*5.40787*5.40235
06/26/2018 08:30:00*5.40322*5.40152*5.40457*5.40152
06/26/2018 08:35:00*5.40152*5.40277*5.40326*5.39402
06/26/2018 08:40:00*5.40277*5.40018*5.4032*5.39967
06/26/2018 08:45:00*5.40018*5.40338*5.40369*5.3994
06/26/2018 08:50:00*5.40338*5.40357*5.40486*5.40235
06/26/2018 08:55:00*5.40357*5.40412*5.40503*5.40282
06/26/2018 09:00:00*5.40412*5.40489*5.40606*5.40135
06/26/2018 09:05:00*5.40489*5.40357*5.40578*5.40159
06/26/2018 09:10:00*5.40357*5.40219*5.40508*5.40142
06/26/2018 09:15:00*5.40219*5.39432*5.40231*5.3931
06/26/2018 09:20:00*5.39432*5.39723*5.39825*5.39332
06/26/2018 09:25:00*5.39723*5.39736*5.39946*5.39462
06/26/2018 09:30:00*5.39736*5.39472*5.39858*5.39452
06/26/2018 09:35:00*5.39472*5.39914*5.40197*5.39342
06/26/2018 09:40:00*5.39914*5.40205*5.40415*5.39882
06/26/2018 09:45:00*5.40205*5.40482*5.41113*5.40022
06/26/2018 09:50:00*5.40482*5.41189*5.41401*5.40482
06/26/2018 09:55:00*5.41189*5.42046*5.42115*5.41116
06/26/2018 10:00:00*5.42046*5.41842*5.42156*5.41512
06/26/2018 10:05:00*5.41842*5.41717*5.41942*5.41291
06/26/2018 10:10:00*5.41717*5.41372*5.41746*5.41092
06/26/2018 10:15:00*5.41372*5.41302*5.41618*5.41232
06/26/2018 10:20:00*5.41302*5.40932*5.41465*5.40862
06/26/2018 10:25:00*5.40932*5.41282*5.41292*5.40922
06/26/2018 10:30:00*5.41282*5.41573*5.41647*5.41252
06/26/2018 10:35:00*5.41573*5.40982*5.4177*5.40782
06/26/2018 10:40:00*5.40982*5.41084*5.4116*5.40863
06/26/2018 10:45:00*5.41084*5.41086*5.41191*5.40702
06/26/2018 10:50:00*5.41086*5.41158*5.41387*5.41029
06/26/2018 10:55:00*5.41158*5.40437*5.41167*5.40251
06/26/2018 11:00:00*5.40437*5.39938*5.40632*5.39515
06/26/2018 11:05:00*5.39938*5.40015*5.4006*5.39455
06/26/2018 11:10:00*5.40015*5.40279*5.40372*5.39892
06/26/2018 11:15:00*5.40279*5.40078*5.40279*5.39862
06/26/2018 11:20:00*5.40078*5.3971*5.40372*5.3967
06/26/2018 11:25:00*5.3971*5.39802*5.40058*5.39486
06/26/2018 11:30:00*5.39802*5.39302*5.39832*5.39272
06/26/2018 11:35:00*5.39302*5.39459*5.39586*5.39038
06/26/2018 11:40:00*5.39459*5.39298*5.3951*5.39114
06/26/2018 11:45:00*5.39298*5.39302*5.3952*5.39192
06/26/2018 11:50:00*5.39302*5.39162*5.39442*5.39102
06/26/2018 11:55:00*5.39162*5.39327*5.39336*5.39042
06/26/2018 12:00:00*5.39327*5.39543*5.39562*5.39309
06/26/2018 12:05:00*5.39543*5.39033*5.39543*5.38898
06/26/2018 12:10:00*5.39033*5.38611*5.39059*5.38533
06/26/2018 12:15:00*5.38611*5.38702*5.38709*5.38455
06/26/2018 12:20:00*5.38702*5.38154*5.38712*5.38154
06/26/2018 12:25:00*5.38154*5.38174*5.38704*5.38152
06/26/2018 12:30:00*5.38174*5.38112*5.38174*5.37912
06/26/2018 12:35:00*5.38112*5.37963*5.38239*5.37722
06/26/2018 12:40:00*5.37963*5.37852*5.37987*5.37765
06/26/2018 12:45:00*5.37852*5.37835*5.38089*5.37754
06/26/2018 12:50:00*5.37835*5.37774*5.37923*5.37595
06/26/2018 12:55:00*5.37774*5.37742*5.37832*5.37681
06/26/2018 13:00:00*5.37742*5.37664*5.37843*5.37351
06/26/2018 13:05:00*5.37664*5.37716*5.37736*5.37432
06/26/2018 13:10:00*5.37716*5.37635*5.3773*5.37531
06/26/2018 13:15:00*5.37635*5.37413*5.37698*5.37362
06/26/2018 13:20:00*5.37413*5.37051*5.37445*5.36965
06/26/2018 13:25:00*5.37051*5.37732*5.3809*5.36802
06/26/2018 13:30:00*5.37732*5.37996*5.38098*5.37542
06/26/2018 13:35:00*5.37996*5.37956*5.38231*5.37888
06/26/2018 13:40:00*5.37956*5.37985*5.38003*5.37818
06/26/2018 13:45:00*5.37985*5.38015*5.38208*5.37985
06/26/2018 13:50:00*5.38015*5.38026*5.3804*5.37632
06/26/2018 13:55:00*5.38026*5.38112*5.38162*5.38026
06/26/2018 14:00:00*5.38112*5.37955*5.38142*5.37955
06/26/2018 14:05:00*5.37955*5.38088*5.38088*5.37951
06/26/2018 14:10:00*5.38088*5.37699*5.3819*5.37618
06/26/2018 14:15:00*5.37699*5.37612*5.37885*5.37582
06/26/2018 14:20:00*5.37612*5.37432*5.37998*5.36972
06/26/2018 14:25:00*5.37432*5.37434*5.37507*5.37372
06/26/2018 14:30:00*5.37434*5.37502*5.37502*5.37368
06/26/2018 14:35:00*5.37502*5.37409*5.37502*5.37352
06/26/2018 14:40:00*5.37409*5.37572*5.37792*5.37372
06/26/2018 14:45:00*5.37572*5.37679*5.37952*5.37526
06/26/2018 14:50:00*5.37679*5.37242*5.377*5.37193
06/26/2018 14:55:00*5.37242*5.37072*5.37333*5.37061
06/26/2018 15:00:00*5.37072*5.37276*5.37443*5.37072
06/26/2018 15:05:00*5.37276*5.3752*5.37584*5.37208
06/26/2018 15:10:00*5.3752*5.37537*5.37586*5.37381
06/26/2018 15:15:00*5.37537*5.37372*5.37572*5.37339
06/26/2018 15:20:00*5.37372*5.37055*5.37393*5.37055
06/26/2018 15:25:00*5.37055*5.36992*5.37131*5.3695
06/26/2018 15:30:00*5.36992*5.37013*5.37013*5.36882
06/26/2018 15:35:00*5.37013*5.36848*5.37013*5.36842
06/26/2018 15:40:00*5.36848*5.36743*5.3686*5.36743
06/26/2018 15:45:00*5.36743*5.36763*5.3683*5.36725
06/26/2018 15:50:00*5.36763*5.37476*5.3748*5.36707
06/26/2018 15:55:00*5.37476*5.37327*5.37525*5.37319
06/26/2018 16:00:00*5.37327*5.37328*5.37397*5.36917
06/26/2018 16:05:00*5.37328*5.37175*5.37328*5.37102
06/26/2018 16:10:00*5.37175*5.37139*5.37216*5.37139
06/26/2018 16:15:00*5.37139*5.37331*5.37331*5.37104
06/26/2018 16:20:00*5.37331*5.37397*5.37511*5.37331
06/26/2018 16:25:00*5.37397*5.37426*5.37426*5.37334
06/26/2018 16:30:00*5.37426*5.36942*5.37547*5.3688
06/26/2018 16:35:00*5.36942*5.37112*5.37208*5.36942
06/26/2018 16:40:00*5.37112*5.37038*5.37112*5.37005
06/26/2018 16:45:00*5.37038*5.37282*5.37312*5.36944
06/26/2018 16:50:00*5.37282*5.36973*5.37282*5.36904
06/26/2018 16:55:00*5.36973*5.37062*5.37102*5.36927
06/26/2018 17:00:00*5.37062*5.37072*5.38283*5.37002
