06/24/2018 17:05:00*5.40002*5.39158*5.40002*5.39041
06/24/2018 17:10:00*5.39158*5.35456*5.39163*5.35456
06/24/2018 17:15:00*5.35456*5.35812*5.36092*5.3454
06/24/2018 17:20:00*5.35812*5.35142*5.35902*5.34672
06/24/2018 17:25:00*5.35142*5.34842*5.35903*5.34763
06/24/2018 17:30:00*5.34842*5.35525*5.36522*5.34824
06/24/2018 17:35:00*5.35525*5.36431*5.36491*5.35525
06/24/2018 17:40:00*5.36431*5.36224*5.36472*5.36205
06/24/2018 17:45:00*5.36224*5.38061*5.38126*5.36184
06/24/2018 17:50:00*5.38061*5.37979*5.38752*5.37979
06/24/2018 17:55:00*5.37979*5.38098*5.38536*5.37882
06/24/2018 18:00:00*5.38098*5.37932*5.38411*5.37932
06/24/2018 18:05:00*5.37932*5.38012*5.38802*5.37622
06/24/2018 18:10:00*5.38012*5.37401*5.38052*5.37373
06/24/2018 18:15:00*5.37401*5.37673*5.38115*5.37401
06/24/2018 18:20:00*5.37673*5.37779*5.37887*5.37328
06/24/2018 18:25:00*5.37779*5.37679*5.37848*5.37679
06/24/2018 18:30:00*5.37679*5.37564*5.37721*5.37553
06/24/2018 18:35:00*5.37564*5.37392*5.37987*5.37392
06/24/2018 18:40:00*5.37392*5.37159*5.37675*5.3713
06/24/2018 18:45:00*5.37159*5.37132*5.37886*5.37042
06/24/2018 18:50:00*5.37132*5.37453*5.37624*5.37132
06/24/2018 18:55:00*5.37453*5.37252*5.37508*5.37222
06/24/2018 19:00:00*5.37252*5.37642*5.37652*5.37252
06/24/2018 19:05:00*5.37642*5.37272*5.37692*5.36942
06/24/2018 19:10:00*5.37272*5.37392*5.37462*5.37272
06/24/2018 19:15:00*5.37392*5.37372*5.37602*5.37075
06/24/2018 19:20:00*5.37372*5.37181*5.37432*5.36643
06/24/2018 19:25:00*5.37181*5.36672*5.37212*5.36662
06/24/2018 19:30:00*5.36672*5.3644*5.36722*5.36325
06/24/2018 19:35:00*5.3644*5.368*5.36899*5.3644
06/24/2018 19:40:00*5.368*5.37268*5.37446*5.36674
06/24/2018 19:45:00*5.37268*5.37363*5.37367*5.36975
06/24/2018 19:50:00*5.37363*5.37332*5.37363*5.37168
06/24/2018 19:55:00*5.37332*5.37343*5.37973*5.37115
06/24/2018 20:00:00*5.37343*5.37842*5.38187*5.37343
06/24/2018 20:05:00*5.37842*5.38266*5.3838*5.37022
06/24/2018 20:10:00*5.38266*5.37873*5.38266*5.37402
06/24/2018 20:15:00*5.37873*5.37019*5.37978*5.3697
06/24/2018 20:20:00*5.37019*5.37482*5.37582*5.35945
06/24/2018 20:25:00*5.37482*5.37422*5.37592*5.36849
06/24/2018 20:30:00*5.37422*5.38396*5.38396*5.37352
06/24/2018 20:35:00*5.38396*5.38142*5.40437*5.37654
06/24/2018 20:40:00*5.38142*5.38398*5.38461*5.3678
06/24/2018 20:45:00*5.38398*5.38522*5.38602*5.38212
06/24/2018 20:50:00*5.38522*5.38333*5.38672*5.38259
06/24/2018 20:55:00*5.38333*5.38652*5.38712*5.372
06/24/2018 21:00:00*5.38652*5.39202*5.39245*5.38602
06/24/2018 21:05:00*5.39202*5.39204*5.39222*5.38976
06/24/2018 21:10:00*5.39204*5.39152*5.39275*5.39015
06/24/2018 21:15:00*5.39152*5.39112*5.39162*5.38648
06/24/2018 21:20:00*5.39112*5.38296*5.39292*5.38296
06/24/2018 21:25:00*5.38296*5.38132*5.38552*5.37816
06/24/2018 21:30:00*5.38132*5.38264*5.38272*5.36862
06/24/2018 21:35:00*5.38264*5.38602*5.38742*5.38264
06/24/2018 21:40:00*5.38602*5.39122*5.39202*5.38602
06/24/2018 21:45:00*5.39122*5.4052*5.40547*5.39102
06/24/2018 21:50:00*5.4052*5.41085*5.41231*5.4031
06/24/2018 21:55:00*5.41085*5.41389*5.41414*5.40989
06/24/2018 22:00:00*5.41389*5.42182*5.42225*5.41226
06/24/2018 22:05:00*5.42182*5.42242*5.42252*5.42145
06/24/2018 22:10:00*5.42242*5.42482*5.42802*5.42152
06/24/2018 22:15:00*5.42482*5.42492*5.42502*5.42162
06/24/2018 22:20:00*5.42492*5.42562*5.42652*5.42452
06/24/2018 22:25:00*5.42562*5.4259*5.42632*5.42342
06/24/2018 22:30:00*5.4259*5.42342*5.42605*5.42143
06/24/2018 22:35:00*5.42342*5.42192*5.42342*5.42152
06/24/2018 22:40:00*5.42192*5.42142*5.42232*5.42132
06/24/2018 22:45:00*5.42142*5.39545*5.42202*5.39545
06/24/2018 22:50:00*5.39545*5.39532*5.39545*5.39472
06/24/2018 22:55:00*5.39532*5.39572*5.39582*5.39492
06/24/2018 23:00:00*5.39572*5.40655*5.40841*5.39572
06/24/2018 23:05:00*5.40655*5.40782*5.40892*5.40613
06/24/2018 23:10:00*5.40782*5.38372*5.40792*5.38362
06/24/2018 23:15:00*5.38372*5.38612*5.40612*5.38342
06/24/2018 23:20:00*5.38612*5.39478*5.39506*5.38612
06/24/2018 23:25:00*5.39478*5.39597*5.39597*5.39478
06/24/2018 23:30:00*5.39597*5.39491*5.39597*5.3948
06/24/2018 23:35:00*5.39491*5.39269*5.39602*5.39269
06/24/2018 23:40:00*5.39269*5.38576*5.39312*5.38576
06/24/2018 23:45:00*5.38576*5.38386*5.38576*5.38065
06/24/2018 23:50:00*5.38386*5.38604*5.38741*5.38349
06/24/2018 23:55:00*5.38604*5.39002*5.39112*5.38595
06/25/2018 00:00:00*5.39002*5.38902*5.39152*5.38682
06/25/2018 00:05:00*5.38902*5.39174*5.39236*5.38672
06/25/2018 00:10:00*5.39174*5.39082*5.40979*5.38982
06/25/2018 00:15:00*5.39082*5.38859*5.39812*5.38702
06/25/2018 00:20:00*5.38859*5.39188*5.39212*5.38859
06/25/2018 00:25:00*5.39188*5.39742*5.39961*5.39162
06/25/2018 00:30:00*5.39742*5.39892*5.40089*5.39722
06/25/2018 00:35:00*5.39892*5.39332*5.39912*5.39164
06/25/2018 00:40:00*5.39332*5.39094*5.3994*5.38208
06/25/2018 00:45:00*5.39094*5.40622*5.40911*5.39063
06/25/2018 00:50:00*5.40622*5.4089*5.40942*5.40431
06/25/2018 00:55:00*5.4089*5.42472*5.42773*5.40722
06/25/2018 01:00:00*5.42472*5.42092*5.42492*5.42002
06/25/2018 01:05:00*5.42092*5.41142*5.42102*5.40516
06/25/2018 01:10:00*5.41142*5.40722*5.41292*5.39831
06/25/2018 01:15:00*5.40722*5.40962*5.40992*5.40251
06/25/2018 01:20:00*5.40962*5.40312*5.40982*5.39902
06/25/2018 01:25:00*5.40312*5.39852*5.40322*5.39822
06/25/2018 01:30:00*5.39852*5.39097*5.39902*5.39068
06/25/2018 01:35:00*5.39097*5.36802*5.39328*5.36638
06/25/2018 01:40:00*5.36802*5.36022*5.37029*5.35852
06/25/2018 01:45:00*5.36022*5.36029*5.36902*5.35976
06/25/2018 01:50:00*5.36029*5.35772*5.36432*5.35679
06/25/2018 01:55:00*5.35772*5.35132*5.36012*5.35132
06/25/2018 02:00:00*5.35132*5.33624*5.35522*5.33575
06/25/2018 02:05:00*5.33624*5.32662*5.34038*5.32662
06/25/2018 02:10:00*5.32662*5.31044*5.32805*5.29792
06/25/2018 02:15:00*5.31044*5.30082*5.31636*5.30012
06/25/2018 02:20:00*5.30082*5.28802*5.30102*5.28249
06/25/2018 02:25:00*5.28802*5.29103*5.29478*5.28762
06/25/2018 02:30:00*5.29103*5.29492*5.30764*5.29022
06/25/2018 02:35:00*5.29492*5.30602*5.30666*5.29072
06/25/2018 02:40:00*5.30602*5.32565*5.32565*5.30141
06/25/2018 02:45:00*5.32565*5.31771*5.3282*5.31656
06/25/2018 02:50:00*5.31771*5.32015*5.32449*5.31611
06/25/2018 02:55:00*5.32015*5.32516*5.32516*5.31429
06/25/2018 03:00:00*5.32516*5.33122*5.33322*5.32252
06/25/2018 03:05:00*5.33122*5.34132*5.34202*5.33102
06/25/2018 03:10:00*5.34132*5.36741*5.37002*5.34112
06/25/2018 03:15:00*5.36741*5.34359*5.36817*5.34359
06/25/2018 03:20:00*5.34359*5.34542*5.3619*5.32381
06/25/2018 03:25:00*5.34542*5.35012*5.35069*5.34492
06/25/2018 03:30:00*5.35012*5.34762*5.35059*5.34592
06/25/2018 03:35:00*5.34762*5.33582*5.34762*5.33542
06/25/2018 03:40:00*5.33582*5.33892*5.33992*5.33521
06/25/2018 03:45:00*5.33892*5.34064*5.34212*5.33819
06/25/2018 03:50:00*5.34064*5.33702*5.34594*5.33622
06/25/2018 03:55:00*5.33702*5.34123*5.34123*5.33672
06/25/2018 04:00:00*5.34123*5.34533*5.34552*5.34103
06/25/2018 04:05:00*5.34533*5.35529*5.35645*5.34469
06/25/2018 04:10:00*5.35529*5.35302*5.35672*5.35042
06/25/2018 04:15:00*5.35302*5.35372*5.35815*5.35302
06/25/2018 04:20:00*5.35372*5.35412*5.35492*5.35032
06/25/2018 04:25:00*5.35412*5.35882*5.36041*5.35212
06/25/2018 04:30:00*5.35882*5.36652*5.36652*5.35762
06/25/2018 04:35:00*5.36652*5.38052*5.38072*5.36482
06/25/2018 04:40:00*5.38052*5.37432*5.38145*5.37282
06/25/2018 04:45:00*5.37432*5.37912*5.38145*5.37232
06/25/2018 04:50:00*5.37912*5.38482*5.40039*5.37912
06/25/2018 04:55:00*5.38482*5.39172*5.39382*5.38462
06/25/2018 05:00:00*5.39172*5.39222*5.39302*5.38864
06/25/2018 05:05:00*5.39222*5.39822*5.40069*5.39193
06/25/2018 05:10:00*5.39822*5.40812*5.41096*5.39822
06/25/2018 05:15:00*5.40812*5.41984*5.42144*5.40742
06/25/2018 05:20:00*5.41984*5.40811*5.41984*5.40606
06/25/2018 05:25:00*5.40811*5.40222*5.40811*5.40152
06/25/2018 05:30:00*5.40222*5.40629*5.40647*5.39836
06/25/2018 05:35:00*5.40629*5.41142*5.41212*5.40585
06/25/2018 05:40:00*5.41142*5.40672*5.41152*5.40332
06/25/2018 05:45:00*5.40672*5.40712*5.41069*5.40612
06/25/2018 05:50:00*5.40712*5.41139*5.412*5.40622
06/25/2018 05:55:00*5.41139*5.41852*5.42159*5.40939
06/25/2018 06:00:00*5.41852*5.44592*5.45294*5.41812
06/25/2018 06:05:00*5.44592*5.43762*5.44592*5.43576
06/25/2018 06:10:00*5.43762*5.44112*5.44208*5.43692
06/25/2018 06:15:00*5.44112*5.45899*5.45904*5.44112
06/25/2018 06:20:00*5.45899*5.4549*5.46842*5.45432
06/25/2018 06:25:00*5.4549*5.45622*5.45818*5.45474
06/25/2018 06:30:00*5.45622*5.45472*5.46002*5.45382
06/25/2018 06:35:00*5.45472*5.45482*5.45492*5.45282
06/25/2018 06:40:00*5.45482*5.48287*5.48432*5.45332
06/25/2018 06:45:00*5.48287*5.49959*5.49959*5.48256
06/25/2018 06:50:00*5.49959*5.49084*5.49959*5.48672
06/25/2018 06:55:00*5.49084*5.49893*5.49953*5.49002
06/25/2018 07:00:00*5.49893*5.49877*5.50022*5.49642
06/25/2018 07:05:00*5.49877*5.49012*5.50002*5.48882
06/25/2018 07:10:00*5.49012*5.48491*5.49267*5.48471
06/25/2018 07:15:00*5.48491*5.47762*5.48512*5.47485
06/25/2018 07:20:00*5.47762*5.48484*5.48514*5.47434
06/25/2018 07:25:00*5.48484*5.47958*5.48716*5.4793
06/25/2018 07:30:00*5.47958*5.48122*5.48639*5.47852
06/25/2018 07:35:00*5.48122*5.47891*5.48134*5.47862
06/25/2018 07:40:00*5.47891*5.47789*5.47958*5.47721
06/25/2018 07:45:00*5.47789*5.47943*5.48051*5.47789
06/25/2018 07:50:00*5.47943*5.47362*5.47982*5.47232
06/25/2018 07:55:00*5.47362*5.47382*5.47513*5.46872
06/25/2018 08:00:00*5.47382*5.4748*5.47559*5.47242
06/25/2018 08:05:00*5.4748*5.46433*5.47932*5.46352
06/25/2018 08:10:00*5.46433*5.45682*5.46462*5.45572
06/25/2018 08:15:00*5.45682*5.45605*5.45692*5.45131
06/25/2018 08:20:00*5.45605*5.45272*5.45605*5.45192
06/25/2018 08:25:00*5.45272*5.46879*5.4706*5.45256
06/25/2018 08:30:00*5.46879*5.46662*5.46913*5.45652
06/25/2018 08:35:00*5.46662*5.46692*5.46873*5.46242
06/25/2018 08:40:00*5.46692*5.47119*5.47275*5.46692
06/25/2018 08:45:00*5.47119*5.47829*5.47843*5.46982
06/25/2018 08:50:00*5.47829*5.47972*5.47978*5.47362
06/25/2018 08:55:00*5.47972*5.47782*5.48318*5.47282
06/25/2018 09:00:00*5.47782*5.48073*5.48073*5.47662
06/25/2018 09:05:00*5.48073*5.47865*5.48341*5.47865
06/25/2018 09:10:00*5.47865*5.4785*5.47956*5.47581
06/25/2018 09:15:00*5.4785*5.48472*5.48792*5.4785
06/25/2018 09:20:00*5.48472*5.48112*5.48472*5.47972
06/25/2018 09:25:00*5.48112*5.48322*5.48893*5.48028
06/25/2018 09:30:00*5.48322*5.48157*5.4835*5.47942
06/25/2018 09:35:00*5.48157*5.46752*5.48171*5.46729
06/25/2018 09:40:00*5.46752*5.47455*5.47455*5.46682
06/25/2018 09:45:00*5.47455*5.47812*5.48203*5.47442
06/25/2018 09:50:00*5.47812*5.47862*5.48099*5.47572
06/25/2018 09:55:00*5.47862*5.49102*5.49338*5.47792
06/25/2018 10:00:00*5.49102*5.49312*5.49732*5.48972
06/25/2018 10:05:00*5.49312*5.49072*5.49332*5.48892
06/25/2018 10:10:00*5.49072*5.48822*5.49304*5.48102
06/25/2018 10:15:00*5.48822*5.4861*5.48999*5.48584
06/25/2018 10:20:00*5.4861*5.48282*5.48781*5.47922
06/25/2018 10:25:00*5.48282*5.48432*5.4845*5.47992
06/25/2018 10:30:00*5.48432*5.48604*5.48663*5.48102
06/25/2018 10:35:00*5.48604*5.48102*5.48612*5.48042
06/25/2018 10:40:00*5.48102*5.47431*5.48232*5.47272
06/25/2018 10:45:00*5.47431*5.47372*5.47973*5.47262
06/25/2018 10:50:00*5.47372*5.46602*5.47382*5.46045
06/25/2018 10:55:00*5.46602*5.46912*5.47023*5.46022
06/25/2018 11:00:00*5.46912*5.46034*5.47179*5.45964
06/25/2018 11:05:00*5.46034*5.47412*5.47412*5.46034
06/25/2018 11:10:00*5.47412*5.47602*5.47612*5.47218
06/25/2018 11:15:00*5.47602*5.47492*5.47731*5.47222
06/25/2018 11:20:00*5.47492*5.47922*5.47958*5.47238
06/25/2018 11:25:00*5.47922*5.48122*5.48573*5.47872
06/25/2018 11:30:00*5.48122*5.49378*5.4943*5.4802
06/25/2018 11:35:00*5.49378*5.48822*5.49452*5.48592
06/25/2018 11:40:00*5.48822*5.49444*5.49474*5.48792
06/25/2018 11:45:00*5.49444*5.4924*5.4946*5.49206
06/25/2018 11:50:00*5.4924*5.49213*5.49445*5.49045
06/25/2018 11:55:00*5.49213*5.48282*5.4933*5.48112
06/25/2018 12:00:00*5.48282*5.49052*5.49112*5.48278
06/25/2018 12:05:00*5.49052*5.4901*5.49149*5.48442
06/25/2018 12:10:00*5.4901*5.49996*5.50109*5.48932
06/25/2018 12:15:00*5.49996*5.50129*5.50258*5.49722
06/25/2018 12:20:00*5.50129*5.50353*5.50462*5.49934
06/25/2018 12:25:00*5.50353*5.4998*5.5037*5.49952
06/25/2018 12:30:00*5.4998*5.49582*5.4998*5.49342
06/25/2018 12:35:00*5.49582*5.50136*5.50167*5.49539
06/25/2018 12:40:00*5.50136*5.50363*5.50461*5.50055
06/25/2018 12:45:00*5.50363*5.49732*5.50552*5.49732
06/25/2018 12:50:00*5.49732*5.50027*5.50062*5.49722
06/25/2018 12:55:00*5.50027*5.49742*5.50027*5.49639
06/25/2018 13:00:00*5.49742*5.49162*5.49902*5.49042
06/25/2018 13:05:00*5.49162*5.49322*5.49466*5.49132
06/25/2018 13:10:00*5.49322*5.49247*5.49359*5.48216
06/25/2018 13:15:00*5.49247*5.49412*5.49447*5.49159
06/25/2018 13:20:00*5.49412*5.50002*5.5002*5.49402
06/25/2018 13:25:00*5.50002*5.49102*5.50087*5.48822
06/25/2018 13:30:00*5.49102*5.49052*5.49102*5.48957
06/25/2018 13:35:00*5.49052*5.49049*5.49161*5.48982
06/25/2018 13:40:00*5.49049*5.48763*5.49074*5.48709
06/25/2018 13:45:00*5.48763*5.48857*5.48857*5.48723
06/25/2018 13:50:00*5.48857*5.49009*5.49174*5.48841
06/25/2018 13:55:00*5.49009*5.48663*5.49182*5.48542
06/25/2018 14:00:00*5.48663*5.48602*5.49107*5.48082
06/25/2018 14:05:00*5.48602*5.48905*5.48905*5.48206
06/25/2018 14:10:00*5.48905*5.49183*5.49382*5.48881
06/25/2018 14:15:00*5.49183*5.49122*5.4919*5.49072
06/25/2018 14:20:00*5.49122*5.49238*5.49806*5.4906
06/25/2018 14:25:00*5.49238*5.49959*5.49959*5.49232
06/25/2018 14:30:00*5.49959*5.48742*5.50321*5.48652
06/25/2018 14:35:00*5.48742*5.48867*5.48933*5.48592
06/25/2018 14:40:00*5.48867*5.48854*5.49308*5.48778
06/25/2018 14:45:00*5.48854*5.49068*5.49096*5.48743
06/25/2018 14:50:00*5.49068*5.49024*5.49137*5.48742
06/25/2018 14:55:00*5.49024*5.48844*5.49101*5.48841
06/25/2018 15:00:00*5.48844*5.49371*5.4943*5.48763
06/25/2018 15:05:00*5.49371*5.49792*5.49792*5.49108
06/25/2018 15:10:00*5.49792*5.49701*5.49865*5.4945
06/25/2018 15:15:00*5.49701*5.49472*5.49824*5.49442
06/25/2018 15:20:00*5.49472*5.49539*5.49586*5.49392
06/25/2018 15:25:00*5.49539*5.49552*5.49645*5.49282
06/25/2018 15:30:00*5.49552*5.49498*5.49552*5.49402
06/25/2018 15:35:00*5.49498*5.49569*5.49757*5.49498
06/25/2018 15:40:00*5.49569*5.48694*5.49569*5.48662
06/25/2018 15:45:00*5.48694*5.48719*5.48737*5.48392
06/25/2018 15:50:00*5.48719*5.49072*5.49082*5.48713
06/25/2018 15:55:00*5.49072*5.49008*5.49072*5.49002
06/25/2018 16:00:00*5.49008*5.48882*5.49179*5.48852
06/25/2018 16:05:00*5.48882*5.48848*5.4903*5.48666
06/25/2018 16:10:00*5.48848*5.48884*5.48944*5.48845
06/25/2018 16:15:00*5.48884*5.48743*5.48916*5.48652
06/25/2018 16:20:00*5.48743*5.48702*5.48822*5.48622
06/25/2018 16:25:00*5.48702*5.48502*5.48722*5.48462
06/25/2018 16:30:00*5.48502*5.48312*5.48522*5.48312
06/25/2018 16:35:00*5.48312*5.48222*5.48312*5.48142
06/25/2018 16:40:00*5.48222*5.48242*5.48272*5.48192
06/25/2018 16:45:00*5.48242*5.48382*5.48582*5.48242
06/25/2018 16:50:00*5.48382*5.48212*5.48482*5.48182
06/25/2018 16:55:00*5.48212*5.47812*5.48212*5.47812
06/25/2018 17:00:00*5.47812*5.47882*5.47962*5.47792
