06/21/2018 17:05:00*5.47777*5.47343*5.47777*5.4722
06/21/2018 17:10:00*5.47343*5.47823*5.47886*5.47229
06/21/2018 17:15:00*5.47823*5.47673*5.48123*5.47539
06/21/2018 17:20:00*5.47673*5.47402*5.47804*5.47402
06/21/2018 17:25:00*5.47402*5.47512*5.47817*5.47381
06/21/2018 17:30:00*5.47512*5.47769*5.47785*5.47512
06/21/2018 17:35:00*5.47769*5.47655*5.47828*5.47447
06/21/2018 17:40:00*5.47655*5.47489*5.47655*5.47388
06/21/2018 17:45:00*5.47489*5.47488*5.47665*5.47429
06/21/2018 17:50:00*5.47488*5.47621*5.47719*5.47462
06/21/2018 17:55:00*5.47621*5.47614*5.47712*5.47507
06/21/2018 18:00:00*5.47614*5.47614*5.47833*5.47548
06/21/2018 18:05:00*5.47614*5.47318*5.48342*5.47315
06/21/2018 18:10:00*5.47318*5.47356*5.47442*5.47318
06/21/2018 18:15:00*5.47356*5.47686*5.47686*5.47356
06/21/2018 18:20:00*5.47686*5.47686*5.47686*5.47686
06/21/2018 18:25:00*5.47686*5.47686*5.47686*5.47686
06/21/2018 18:30:00*5.47686*5.47686*5.47686*5.47686
06/21/2018 18:35:00*5.47686*5.47686*5.47686*5.47686
06/21/2018 18:40:00*5.47686*5.47686*5.47686*5.47686
06/21/2018 18:45:00*5.47686*5.47686*5.47686*5.47686
06/21/2018 18:50:00*5.47686*5.4783*5.4783*5.47686
06/21/2018 18:55:00*5.4783*5.4783*5.4783*5.4783
06/21/2018 19:00:00*5.4783*5.4783*5.4783*5.4783
06/21/2018 19:05:00*5.4783*5.48342*5.48392*5.4783
06/21/2018 19:10:00*5.48342*5.48282*5.48342*5.48282
06/21/2018 19:15:00*5.48282*5.48242*5.48312*5.47842
06/21/2018 19:20:00*5.48242*5.48212*5.48262*5.48202
06/21/2018 19:25:00*5.48212*5.48192*5.48222*5.48172
06/21/2018 19:30:00*5.48192*5.48202*5.48202*5.48172
06/21/2018 19:35:00*5.48202*5.48172*5.48242*5.48112
06/21/2018 19:40:00*5.48172*5.48272*5.49112*5.48145
06/21/2018 19:45:00*5.48272*5.49537*5.49921*5.4826
06/21/2018 19:50:00*5.49537*5.49631*5.49865*5.49509
06/21/2018 19:55:00*5.49631*5.49539*5.49658*5.49531
06/21/2018 20:00:00*5.49539*5.50052*5.50052*5.49355
06/21/2018 20:05:00*5.50052*5.50074*5.50103*5.49976
06/21/2018 20:10:00*5.50074*5.50282*5.50283*5.5006
06/21/2018 20:15:00*5.50282*5.50249*5.50342*5.50233
06/21/2018 20:20:00*5.50249*5.50312*5.50492*5.50249
06/21/2018 20:25:00*5.50312*5.50452*5.50462*5.50292
06/21/2018 20:30:00*5.50452*5.5023*5.50492*5.50221
06/21/2018 20:35:00*5.5023*5.50226*5.50266*5.50178
06/21/2018 20:40:00*5.50226*5.50358*5.50422*5.50219
06/21/2018 20:45:00*5.50358*5.50332*5.50399*5.50282
06/21/2018 20:50:00*5.50332*5.50302*5.50342*5.50232
06/21/2018 20:55:00*5.50302*5.50212*5.50322*5.50192
06/21/2018 21:00:00*5.50212*5.50662*5.50732*5.50132
06/21/2018 21:05:00*5.50662*5.50652*5.50702*5.50582
06/21/2018 21:10:00*5.50652*5.50592*5.50692*5.50592
06/21/2018 21:15:00*5.50592*5.50842*5.50852*5.50562
06/21/2018 21:20:00*5.50842*5.50792*5.50842*5.50706
06/21/2018 21:25:00*5.50792*5.50902*5.50922*5.50782
06/21/2018 21:30:00*5.50902*5.51012*5.51012*5.50872
06/21/2018 21:35:00*5.51012*5.51032*5.51032*5.50972
06/21/2018 21:40:00*5.51032*5.50922*5.51052*5.50922
06/21/2018 21:45:00*5.50922*5.50882*5.50942*5.50812
06/21/2018 21:50:00*5.50882*5.50842*5.50902*5.50802
06/21/2018 21:55:00*5.50842*5.50632*5.50842*5.50632
06/21/2018 22:00:00*5.50632*5.50582*5.50692*5.50582
06/21/2018 22:05:00*5.50582*5.50742*5.50792*5.50582
06/21/2018 22:10:00*5.50742*5.50431*5.50742*5.50431
06/21/2018 22:15:00*5.50431*5.50475*5.50486*5.50401
06/21/2018 22:20:00*5.50475*5.50553*5.50553*5.50463
06/21/2018 22:25:00*5.50553*5.5059*5.50665*5.50531
06/21/2018 22:30:00*5.5059*5.50556*5.50632*5.50556
06/21/2018 22:35:00*5.50556*5.50594*5.50637*5.50556
06/21/2018 22:40:00*5.50594*5.50602*5.50635*5.50432
06/21/2018 22:45:00*5.50602*5.50512*5.50651*5.50512
06/21/2018 22:50:00*5.50512*5.50512*5.50562*5.50452
06/21/2018 22:55:00*5.50512*5.50532*5.50572*5.50492
06/21/2018 23:00:00*5.50532*5.5061*5.50675*5.50532
06/21/2018 23:05:00*5.5061*5.50664*5.50692*5.5061
06/21/2018 23:10:00*5.50664*5.50892*5.50893*5.50664
06/21/2018 23:15:00*5.50892*5.50912*5.50912*5.50797
06/21/2018 23:20:00*5.50912*5.50846*5.50912*5.50763
06/21/2018 23:25:00*5.50846*5.50115*5.50961*5.50082
06/21/2018 23:30:00*5.50115*5.50082*5.50182*5.50082
06/21/2018 23:35:00*5.50082*5.50442*5.50472*5.50002
06/21/2018 23:40:00*5.50442*5.50582*5.50592*5.50422
06/21/2018 23:45:00*5.50582*5.50872*5.50872*5.50522
06/21/2018 23:50:00*5.50872*5.50833*5.50892*5.50822
06/21/2018 23:55:00*5.50833*5.50642*5.50852*5.50444
06/22/2018 00:00:00*5.50642*5.50612*5.50652*5.50582
06/22/2018 00:05:00*5.50612*5.50612*5.50662*5.50612
06/22/2018 00:10:00*5.50612*5.50809*5.50918*5.50485
06/22/2018 00:15:00*5.50809*5.50632*5.50809*5.50632
06/22/2018 00:20:00*5.50632*5.50612*5.50652*5.50572
06/22/2018 00:25:00*5.50612*5.50592*5.50622*5.50562
06/22/2018 00:30:00*5.50592*5.50581*5.50632*5.50581
06/22/2018 00:35:00*5.50581*5.50502*5.50612*5.50502
06/22/2018 00:40:00*5.50502*5.50562*5.50602*5.50492
06/22/2018 00:45:00*5.50562*5.50622*5.5065*5.50562
06/22/2018 00:50:00*5.50622*5.50692*5.50702*5.50612
06/22/2018 00:55:00*5.50692*5.50722*5.50753*5.50652
06/22/2018 01:00:00*5.50722*5.50712*5.50762*5.50702
06/22/2018 01:05:00*5.50712*5.51123*5.51129*5.50702
06/22/2018 01:10:00*5.51123*5.50482*5.51123*5.49532
06/22/2018 01:15:00*5.50482*5.50852*5.50902*5.50482
06/22/2018 01:20:00*5.50852*5.49642*5.50902*5.49269
06/22/2018 01:25:00*5.49642*5.49652*5.50695*5.49472
06/22/2018 01:30:00*5.49652*5.50101*5.51142*5.49455
06/22/2018 01:35:00*5.50101*5.49872*5.50545*5.49822
06/22/2018 01:40:00*5.49872*5.49972*5.49972*5.49702
06/22/2018 01:45:00*5.49972*5.50672*5.51054*5.49942
06/22/2018 01:50:00*5.50672*5.50702*5.50812*5.50482
06/22/2018 01:55:00*5.50702*5.50632*5.51001*5.50632
06/22/2018 02:00:00*5.50632*5.50832*5.50932*5.50582
06/22/2018 02:05:00*5.50832*5.51522*5.51592*5.50672
06/22/2018 02:10:00*5.51522*5.51972*5.52002*5.51012
06/22/2018 02:15:00*5.51972*5.51762*5.51982*5.51562
06/22/2018 02:20:00*5.51762*5.51652*5.51882*5.51232
06/22/2018 02:25:00*5.51652*5.51328*5.51852*5.50942
06/22/2018 02:30:00*5.51328*5.51352*5.51382*5.50852
06/22/2018 02:35:00*5.51352*5.51142*5.51422*5.50832
06/22/2018 02:40:00*5.51142*5.50281*5.51332*5.50132
06/22/2018 02:45:00*5.50281*5.50672*5.50756*5.50032
06/22/2018 02:50:00*5.50672*5.50383*5.50672*5.50332
06/22/2018 02:55:00*5.50383*5.50445*5.50727*5.50022
06/22/2018 03:00:00*5.50445*5.50496*5.50607*5.50052
06/22/2018 03:05:00*5.50496*5.51067*5.51575*5.50382
06/22/2018 03:10:00*5.51067*5.51362*5.5149*5.50982
06/22/2018 03:15:00*5.51362*5.51414*5.51593*5.51161
06/22/2018 03:20:00*5.51414*5.51373*5.51549*5.50882
06/22/2018 03:25:00*5.51373*5.51268*5.51499*5.51052
06/22/2018 03:30:00*5.51268*5.51562*5.51612*5.51268
06/22/2018 03:35:00*5.51562*5.52243*5.52252*5.51264
06/22/2018 03:40:00*5.52243*5.51749*5.52272*5.51712
06/22/2018 03:45:00*5.51749*5.51469*5.52182*5.51201
06/22/2018 03:50:00*5.51469*5.51041*5.51531*5.50952
06/22/2018 03:55:00*5.51041*5.51232*5.5145*5.50922
06/22/2018 04:00:00*5.51232*5.51728*5.51728*5.51232
06/22/2018 04:05:00*5.51728*5.51252*5.51805*5.51082
06/22/2018 04:10:00*5.51252*5.51569*5.51794*5.51102
06/22/2018 04:15:00*5.51569*5.51507*5.51778*5.51392
06/22/2018 04:20:00*5.51507*5.51398*5.51569*5.51248
06/22/2018 04:25:00*5.51398*5.51199*5.51565*5.51175
06/22/2018 04:30:00*5.51199*5.509*5.51203*5.50632
06/22/2018 04:35:00*5.509*5.51172*5.51546*5.509
06/22/2018 04:40:00*5.51172*5.51342*5.51507*5.51027
06/22/2018 04:45:00*5.51342*5.51282*5.51422*5.50667
06/22/2018 04:50:00*5.51282*5.50956*5.51282*5.50282
06/22/2018 04:55:00*5.50956*5.50602*5.51086*5.50362
06/22/2018 05:00:00*5.50602*5.50396*5.50905*5.50202
06/22/2018 05:05:00*5.50396*5.50601*5.50601*5.50141
06/22/2018 05:10:00*5.50601*5.50823*5.50828*5.50342
06/22/2018 05:15:00*5.50823*5.51056*5.51082*5.50642
06/22/2018 05:20:00*5.51056*5.5082*5.51449*5.50532
06/22/2018 05:25:00*5.5082*5.51112*5.51246*5.50656
06/22/2018 05:30:00*5.51112*5.51029*5.51186*5.50572
06/22/2018 05:35:00*5.51029*5.51082*5.51181*5.50782
06/22/2018 05:40:00*5.51082*5.50831*5.51099*5.50761
06/22/2018 05:45:00*5.50831*5.50561*5.51113*5.50233
06/22/2018 05:50:00*5.50561*5.49824*5.50561*5.49802
06/22/2018 05:55:00*5.49824*5.50003*5.50169*5.49824
06/22/2018 06:00:00*5.50003*5.49872*5.5002*5.49777
06/22/2018 06:05:00*5.49872*5.48932*5.49897*5.48842
06/22/2018 06:10:00*5.48932*5.49257*5.4937*5.48922
06/22/2018 06:15:00*5.49257*5.49498*5.49764*5.49242
06/22/2018 06:20:00*5.49498*5.49395*5.49519*5.4922
06/22/2018 06:25:00*5.49395*5.49148*5.49399*5.49133
06/22/2018 06:30:00*5.49148*5.48696*5.49148*5.48588
06/22/2018 06:35:00*5.48696*5.48714*5.48861*5.48514
06/22/2018 06:40:00*5.48714*5.49308*5.4949*5.4868
06/22/2018 06:45:00*5.49308*5.49272*5.49372*5.48962
06/22/2018 06:50:00*5.49272*5.49318*5.49562*5.49262
06/22/2018 06:55:00*5.49318*5.49762*5.4978*5.49287
06/22/2018 07:00:00*5.49762*5.4986*5.49994*5.49594
06/22/2018 07:05:00*5.4986*5.50057*5.50186*5.49821
06/22/2018 07:10:00*5.50057*5.50061*5.50114*5.49932
06/22/2018 07:15:00*5.50061*5.49482*5.50265*5.49063
06/22/2018 07:20:00*5.49482*5.4924*5.4961*5.48994
06/22/2018 07:25:00*5.4924*5.49334*5.49464*5.49174
06/22/2018 07:30:00*5.49334*5.49152*5.49758*5.49076
06/22/2018 07:35:00*5.49152*5.49007*5.49255*5.4894
06/22/2018 07:40:00*5.49007*5.48674*5.49286*5.48465
06/22/2018 07:45:00*5.48674*5.48973*5.49019*5.48674
06/22/2018 07:50:00*5.48973*5.48384*5.4938*5.48349
06/22/2018 07:55:00*5.48384*5.48356*5.48427*5.48191
06/22/2018 08:00:00*5.48356*5.45783*5.48409*5.44442
06/22/2018 08:05:00*5.45783*5.46741*5.4696*5.45694
06/22/2018 08:10:00*5.46741*5.46162*5.46754*5.45852
06/22/2018 08:15:00*5.46162*5.46483*5.46642*5.46142
06/22/2018 08:20:00*5.46483*5.46152*5.46497*5.45862
06/22/2018 08:25:00*5.46152*5.46119*5.46152*5.45783
06/22/2018 08:30:00*5.46119*5.46069*5.46812*5.45815
06/22/2018 08:35:00*5.46069*5.46212*5.46337*5.45782
06/22/2018 08:40:00*5.46212*5.45943*5.46522*5.45689
06/22/2018 08:45:00*5.45943*5.46337*5.46417*5.45876
06/22/2018 08:50:00*5.46337*5.46572*5.46745*5.46062
06/22/2018 08:55:00*5.46572*5.4626*5.46582*5.46014
06/22/2018 09:00:00*5.4626*5.46702*5.46863*5.46027
06/22/2018 09:05:00*5.46702*5.46894*5.46911*5.46582
06/22/2018 09:10:00*5.46894*5.47487*5.47554*5.46752
06/22/2018 09:15:00*5.47487*5.478*5.48039*5.47362
06/22/2018 09:20:00*5.478*5.47814*5.48041*5.4775
06/22/2018 09:25:00*5.47814*5.47972*5.481*5.47812
06/22/2018 09:30:00*5.47972*5.47858*5.47976*5.47742
06/22/2018 09:35:00*5.47858*5.48155*5.48319*5.47686
06/22/2018 09:40:00*5.48155*5.48336*5.4857*5.47972
06/22/2018 09:45:00*5.48336*5.48532*5.48592*5.48288
06/22/2018 09:50:00*5.48532*5.48508*5.48914*5.48192
06/22/2018 09:55:00*5.48508*5.48167*5.48621*5.48127
06/22/2018 10:00:00*5.48167*5.47696*5.48195*5.47651
06/22/2018 10:05:00*5.47696*5.47404*5.47807*5.46974
06/22/2018 10:10:00*5.47404*5.47311*5.47404*5.46665
06/22/2018 10:15:00*5.47311*5.46745*5.47353*5.46652
06/22/2018 10:20:00*5.46745*5.46582*5.47195*5.46272
06/22/2018 10:25:00*5.46582*5.46772*5.46956*5.46472
06/22/2018 10:30:00*5.46772*5.46428*5.4732*5.46126
06/22/2018 10:35:00*5.46428*5.46145*5.46456*5.46084
06/22/2018 10:40:00*5.46145*5.46282*5.46545*5.46048
06/22/2018 10:45:00*5.46282*5.46412*5.46693*5.46102
06/22/2018 10:50:00*5.46412*5.46552*5.46652*5.46382
06/22/2018 10:55:00*5.46552*5.46859*5.47117*5.46532
06/22/2018 11:00:00*5.46859*5.45871*5.46951*5.45868
06/22/2018 11:05:00*5.45871*5.46114*5.4651*5.45766
06/22/2018 11:10:00*5.46114*5.45741*5.46261*5.45703
06/22/2018 11:15:00*5.45741*5.45032*5.45741*5.45018
06/22/2018 11:20:00*5.45032*5.45722*5.47262*5.45022
06/22/2018 11:25:00*5.45722*5.46352*5.46352*5.45722
06/22/2018 11:30:00*5.46352*5.46062*5.46592*5.4571
06/22/2018 11:35:00*5.46062*5.46022*5.46362*5.45668
06/22/2018 11:40:00*5.46022*5.45359*5.46062*5.4513
06/22/2018 11:45:00*5.45359*5.45332*5.45542*5.45232
06/22/2018 11:50:00*5.45332*5.45312*5.45542*5.45212
06/22/2018 11:55:00*5.45312*5.46012*5.46532*5.45312
06/22/2018 12:00:00*5.46012*5.45342*5.46022*5.45262
06/22/2018 12:05:00*5.45342*5.45382*5.45482*5.45084
06/22/2018 12:10:00*5.45382*5.45212*5.45412*5.44957
06/22/2018 12:15:00*5.45212*5.45272*5.45342*5.45115
06/22/2018 12:20:00*5.45272*5.45152*5.45382*5.45142
06/22/2018 12:25:00*5.45152*5.43842*5.45205*5.42454
06/22/2018 12:30:00*5.43842*5.43292*5.44022*5.42654
06/22/2018 12:35:00*5.43292*5.43813*5.44073*5.42918
06/22/2018 12:40:00*5.43813*5.43722*5.44282*5.43702
06/22/2018 12:45:00*5.43722*5.43732*5.43812*5.43625
06/22/2018 12:50:00*5.43732*5.43642*5.43792*5.43548
06/22/2018 12:55:00*5.43642*5.43722*5.43772*5.43532
06/22/2018 13:00:00*5.43722*5.43752*5.43935*5.43657
06/22/2018 13:05:00*5.43752*5.43764*5.43847*5.43682
06/22/2018 13:10:00*5.43764*5.43842*5.43878*5.43682
06/22/2018 13:15:00*5.43842*5.43962*5.44004*5.43598
06/22/2018 13:20:00*5.43962*5.43987*5.4402*5.43904
06/22/2018 13:25:00*5.43987*5.44062*5.44216*5.43927
06/22/2018 13:30:00*5.44062*5.44052*5.44396*5.44052
06/22/2018 13:35:00*5.44052*5.44093*5.44168*5.4402
06/22/2018 13:40:00*5.44093*5.44192*5.44248*5.44032
06/22/2018 13:45:00*5.44192*5.44192*5.44282*5.44102
06/22/2018 13:50:00*5.44192*5.44022*5.44202*5.43972
06/22/2018 13:55:00*5.44022*5.44282*5.44282*5.44022
06/22/2018 14:00:00*5.44282*5.44222*5.44282*5.44032
06/22/2018 14:05:00*5.44222*5.44292*5.44353*5.43868
06/22/2018 14:10:00*5.44292*5.44309*5.44357*5.44202
06/22/2018 14:15:00*5.44309*5.44904*5.45004*5.44237
06/22/2018 14:20:00*5.44904*5.44792*5.44916*5.44602
06/22/2018 14:25:00*5.44792*5.44724*5.45532*5.44689
06/22/2018 14:30:00*5.44724*5.44852*5.45232*5.44724
06/22/2018 14:35:00*5.44852*5.44912*5.44992*5.44752
06/22/2018 14:40:00*5.44912*5.44732*5.44942*5.44592
06/22/2018 14:45:00*5.44732*5.44702*5.44762*5.44672
06/22/2018 14:50:00*5.44702*5.44462*5.44732*5.44213
06/22/2018 14:55:00*5.44462*5.44522*5.44562*5.44442
06/22/2018 15:00:00*5.44522*5.45252*5.45277*5.44442
06/22/2018 15:05:00*5.45252*5.45037*5.45279*5.44571
06/22/2018 15:10:00*5.45037*5.44911*5.45248*5.44723
06/22/2018 15:15:00*5.44911*5.44915*5.451*5.44884
06/22/2018 15:20:00*5.44915*5.44953*5.45041*5.44915
06/22/2018 15:25:00*5.44953*5.44947*5.44991*5.44904
06/22/2018 15:30:00*5.44947*5.45349*5.45502*5.44947
06/22/2018 15:35:00*5.45349*5.45452*5.4558*5.45335
06/22/2018 15:40:00*5.45452*5.45671*5.4569*5.45428
06/22/2018 15:45:00*5.45671*5.45996*5.46012*5.45653
06/22/2018 15:50:00*5.45996*5.45682*5.46102*5.45552
06/22/2018 15:55:00*5.45682*5.45652*5.45702*5.45582
06/22/2018 16:00:00*5.45652*5.45842*5.45942*5.45652
06/22/2018 16:05:00*5.45842*5.45772*5.45892*5.45692
06/22/2018 16:10:00*5.45772*5.45772*5.45892*5.457
06/22/2018 16:15:00*5.45772*5.44492*5.45832*5.44372
06/22/2018 16:20:00*5.44492*5.44622*5.44632*5.44472
06/22/2018 16:25:00*5.44622*5.44612*5.44682*5.44612
06/22/2018 16:30:00*5.44612*5.44693*5.44693*5.44602
06/22/2018 16:35:00*5.44693*5.44464*5.44842*5.44464
06/22/2018 16:40:00*5.44464*5.45548*5.45643*5.44464
06/22/2018 16:45:00*5.45548*5.45514*5.45548*5.45458
06/22/2018 16:50:00*5.45514*5.45692*5.45982*5.45491
06/22/2018 16:55:00*5.45692*5.45702*5.45712*5.45642
06/22/2018 17:00:00*5.45702*5.45702*5.45702*5.45702
