06/20/2018 17:05:00*5.47672*5.48292*5.48312*5.47654
06/20/2018 17:10:00*5.48292*5.48312*5.48392*5.48242
06/20/2018 17:15:00*5.48312*5.48321*5.48352*5.48262
06/20/2018 17:20:00*5.48321*5.47923*5.48331*5.47885
06/20/2018 17:25:00*5.47923*5.48232*5.48232*5.47695
06/20/2018 17:30:00*5.48232*5.48292*5.48322*5.48232
06/20/2018 17:35:00*5.48292*5.48172*5.48292*5.48092
06/20/2018 17:40:00*5.48172*5.48132*5.48172*5.47949
06/20/2018 17:45:00*5.48132*5.48112*5.48272*5.48032
06/20/2018 17:50:00*5.48112*5.48132*5.48132*5.48112
06/20/2018 17:55:00*5.48132*5.48192*5.48192*5.47987
06/20/2018 18:00:00*5.48192*5.48881*5.48897*5.48192
06/20/2018 18:05:00*5.48881*5.4847*5.48881*5.48438
06/20/2018 18:10:00*5.4847*5.48675*5.48675*5.48442
06/20/2018 18:15:00*5.48675*5.48717*5.48734*5.48665
06/20/2018 18:20:00*5.48717*5.48714*5.48726*5.48687
06/20/2018 18:25:00*5.48714*5.48745*5.4875*5.48605
06/20/2018 18:30:00*5.48745*5.48773*5.48773*5.48709
06/20/2018 18:35:00*5.48773*5.48797*5.48801*5.48731
06/20/2018 18:40:00*5.48797*5.48833*5.48833*5.4877
06/20/2018 18:45:00*5.48833*5.48798*5.48968*5.48798
06/20/2018 18:50:00*5.48798*5.48772*5.48805*5.48678
06/20/2018 18:55:00*5.48772*5.48864*5.48864*5.48772
06/20/2018 19:00:00*5.48864*5.49267*5.49378*5.48788
06/20/2018 19:05:00*5.49267*5.49684*5.49749*5.49262
06/20/2018 19:10:00*5.49684*5.50012*5.50042*5.49619
06/20/2018 19:15:00*5.50012*5.50142*5.50142*5.49992
06/20/2018 19:20:00*5.50142*5.49992*5.50162*5.49992
06/20/2018 19:25:00*5.49992*5.49122*5.50102*5.49122
06/20/2018 19:30:00*5.49122*5.49292*5.49342*5.49122
06/20/2018 19:35:00*5.49292*5.49182*5.49292*5.49172
06/20/2018 19:40:00*5.49182*5.49252*5.49252*5.49182
06/20/2018 19:45:00*5.49252*5.49322*5.49322*5.49252
06/20/2018 19:50:00*5.49322*5.49442*5.49442*5.49252
06/20/2018 19:55:00*5.49442*5.49402*5.49442*5.4918
06/20/2018 20:00:00*5.49402*5.49815*5.49865*5.49402
06/20/2018 20:05:00*5.49815*5.49342*5.50102*5.49152
06/20/2018 20:10:00*5.49342*5.49362*5.49372*5.49302
06/20/2018 20:15:00*5.49362*5.49392*5.49442*5.49352
06/20/2018 20:20:00*5.49392*5.49642*5.49662*5.49362
06/20/2018 20:25:00*5.49642*5.49922*5.49942*5.49642
06/20/2018 20:30:00*5.49922*5.50167*5.50172*5.49862
06/20/2018 20:35:00*5.50167*5.50242*5.50267*5.50167
06/20/2018 20:40:00*5.50242*5.50218*5.50286*5.50212
06/20/2018 20:45:00*5.50218*5.50158*5.50218*5.50014
06/20/2018 20:50:00*5.50158*5.50383*5.50412*5.50121
06/20/2018 20:55:00*5.50383*5.50477*5.50541*5.5035
06/20/2018 21:00:00*5.50477*5.50202*5.50552*5.50173
06/20/2018 21:05:00*5.50202*5.50312*5.50362*5.50072
06/20/2018 21:10:00*5.50312*5.50364*5.5041*5.50312
06/20/2018 21:15:00*5.50364*5.50372*5.504*5.50345
06/20/2018 21:20:00*5.50372*5.50312*5.50397*5.50222
06/20/2018 21:25:00*5.50312*5.50142*5.50332*5.50003
06/20/2018 21:30:00*5.50142*5.50072*5.50232*5.50042
06/20/2018 21:35:00*5.50072*5.49992*5.50082*5.49972
06/20/2018 21:40:00*5.49992*5.50147*5.50162*5.49982
06/20/2018 21:45:00*5.50147*5.5026*5.5026*5.50124
06/20/2018 21:50:00*5.5026*5.50222*5.50275*5.50182
06/20/2018 21:55:00*5.50222*5.50175*5.50262*5.50164
06/20/2018 22:00:00*5.50175*5.50012*5.50208*5.4984
06/20/2018 22:05:00*5.50012*5.49996*5.50012*5.49806
06/20/2018 22:10:00*5.49996*5.50072*5.50082*5.49982
06/20/2018 22:15:00*5.50072*5.50199*5.50199*5.50045
06/20/2018 22:20:00*5.50199*5.50164*5.50257*5.50157
06/20/2018 22:25:00*5.50164*5.50176*5.50197*5.50154
06/20/2018 22:30:00*5.50176*5.50276*5.50276*5.50164
06/20/2018 22:35:00*5.50276*5.50192*5.50276*5.5015
06/20/2018 22:40:00*5.50192*5.50192*5.50212*5.50152
06/20/2018 22:45:00*5.50192*5.50172*5.50222*5.50162
06/20/2018 22:50:00*5.50172*5.50112*5.50192*5.50062
06/20/2018 22:55:00*5.50112*5.50172*5.50172*5.50112
06/20/2018 23:00:00*5.50172*5.50042*5.50172*5.50032
06/20/2018 23:05:00*5.50042*5.49992*5.50072*5.49962
06/20/2018 23:10:00*5.49992*5.50062*5.50062*5.49992
06/20/2018 23:15:00*5.50062*5.50072*5.50082*5.49982
06/20/2018 23:20:00*5.50072*5.50052*5.50102*5.50022
06/20/2018 23:25:00*5.50052*5.50022*5.50182*5.50012
06/20/2018 23:30:00*5.50022*5.50052*5.50082*5.49952
06/20/2018 23:35:00*5.50052*5.50072*5.50102*5.49952
06/20/2018 23:40:00*5.50072*5.50022*5.50082*5.49872
06/20/2018 23:45:00*5.50022*5.49942*5.50102*5.49932
06/20/2018 23:50:00*5.49942*5.49802*5.49962*5.49696
06/20/2018 23:55:00*5.49802*5.49743*5.49818*5.49734
06/21/2018 00:05:00*5.49783*5.4979*5.49827*5.49773
06/21/2018 00:10:00*5.4979*5.49652*5.49799*5.49652
06/21/2018 00:15:00*5.49652*5.49732*5.49732*5.49632
06/21/2018 00:20:00*5.49732*5.49652*5.49732*5.4957
06/21/2018 00:25:00*5.49652*5.49853*5.49855*5.4957
06/21/2018 00:30:00*5.49853*5.49892*5.49973*5.49783
06/21/2018 00:35:00*5.49892*5.50236*5.5027*5.49863
06/21/2018 00:40:00*5.50236*5.49862*5.50312*5.49862
06/21/2018 00:45:00*5.49862*5.49682*5.49902*5.49682
06/21/2018 00:50:00*5.49682*5.49642*5.49712*5.49612
06/21/2018 00:55:00*5.49642*5.49772*5.49782*5.49622
06/21/2018 01:00:00*5.49772*5.49912*5.49952*5.49762
06/21/2018 01:05:00*5.49912*5.49942*5.49982*5.49889
06/21/2018 01:10:00*5.49942*5.5*5.50008*5.49853
06/21/2018 01:15:00*5.5*5.49962*5.5004*5.49912
06/21/2018 01:20:00*5.49962*5.49342*5.50002*5.49342
06/21/2018 01:25:00*5.49342*5.50333*5.50452*5.49275
06/21/2018 01:30:00*5.50333*5.50002*5.50474*5.49222
06/21/2018 01:35:00*5.50002*5.49892*5.50022*5.49872
06/21/2018 01:40:00*5.49892*5.49632*5.50145*5.49552
06/21/2018 01:45:00*5.49632*5.50042*5.50222*5.49572
06/21/2018 01:50:00*5.50042*5.50232*5.50352*5.49942
06/21/2018 01:55:00*5.50232*5.5033*5.50348*5.50193
06/21/2018 02:00:00*5.5033*5.49608*5.50512*5.49608
06/21/2018 02:05:00*5.49608*5.50092*5.50522*5.48986
06/21/2018 02:10:00*5.50092*5.50472*5.50782*5.50092
06/21/2018 02:15:00*5.50472*5.50502*5.50712*5.50352
06/21/2018 02:20:00*5.50502*5.50812*5.51022*5.50422
06/21/2018 02:25:00*5.50812*5.50752*5.50965*5.50592
06/21/2018 02:30:00*5.50752*5.50663*5.50859*5.50295
06/21/2018 02:35:00*5.50663*5.50622*5.50916*5.50374
06/21/2018 02:40:00*5.50622*5.51042*5.51192*5.50622
06/21/2018 02:45:00*5.51042*5.50814*5.51102*5.50532
06/21/2018 02:50:00*5.50814*5.50912*5.51087*5.50462
06/21/2018 02:55:00*5.50912*5.50783*5.51124*5.50775
06/21/2018 03:00:00*5.50783*5.50803*5.50992*5.50625
06/21/2018 03:05:00*5.50803*5.50516*5.50805*5.50252
06/21/2018 03:10:00*5.50516*5.5027*5.50751*5.50154
06/21/2018 03:15:00*5.5027*5.49772*5.50386*5.49585
06/21/2018 03:20:00*5.49772*5.49923*5.50022*5.49672
06/21/2018 03:25:00*5.49923*5.50422*5.50432*5.49907
06/21/2018 03:30:00*5.50422*5.50202*5.50622*5.50122
06/21/2018 03:35:00*5.50202*5.50142*5.50272*5.49972
06/21/2018 03:40:00*5.50142*5.49972*5.50162*5.49862
06/21/2018 03:45:00*5.49972*5.50462*5.50472*5.49402
06/21/2018 03:50:00*5.50462*5.49882*5.50462*5.49606
06/21/2018 03:55:00*5.49882*5.50182*5.50272*5.49852
06/21/2018 04:00:00*5.50182*5.51132*5.51132*5.50182
06/21/2018 04:05:00*5.51132*5.50918*5.51252*5.50816
06/21/2018 04:10:00*5.50918*5.50989*5.51154*5.50709
06/21/2018 04:15:00*5.50989*5.50691*5.51069*5.50572
06/21/2018 04:20:00*5.50691*5.50442*5.50793*5.50352
06/21/2018 04:25:00*5.50442*5.50072*5.5063*5.49872
06/21/2018 04:30:00*5.50072*5.50304*5.50304*5.49912
06/21/2018 04:35:00*5.50304*5.50172*5.50304*5.49692
06/21/2018 04:40:00*5.50172*5.50062*5.50542*5.49902
06/21/2018 04:45:00*5.50062*5.49742*5.50282*5.49712
06/21/2018 04:50:00*5.49742*5.49502*5.50242*5.49212
06/21/2018 04:55:00*5.49502*5.49092*5.49502*5.48892
06/21/2018 05:00:00*5.49092*5.49134*5.49456*5.48882
06/21/2018 05:05:00*5.49134*5.48794*5.49134*5.48572
06/21/2018 05:10:00*5.48794*5.48847*5.48982*5.48614
06/21/2018 05:15:00*5.48847*5.48337*5.489*5.48262
06/21/2018 05:20:00*5.48337*5.48612*5.48772*5.48222
06/21/2018 05:25:00*5.48612*5.48451*5.48702*5.48157
06/21/2018 05:30:00*5.48451*5.48602*5.48822*5.48285
06/21/2018 05:35:00*5.48602*5.48652*5.48738*5.48276
06/21/2018 05:40:00*5.48652*5.48607*5.48942*5.48549
06/21/2018 05:45:00*5.48607*5.48702*5.48792*5.48512
06/21/2018 05:50:00*5.48702*5.48847*5.49037*5.48582
06/21/2018 05:55:00*5.48847*5.48572*5.48847*5.48532
06/21/2018 06:00:00*5.48572*5.49215*5.4939*5.48572
06/21/2018 06:05:00*5.49215*5.49052*5.49369*5.48722
06/21/2018 06:10:00*5.49052*5.48842*5.49282*5.48722
06/21/2018 06:15:00*5.48842*5.49042*5.49066*5.48542
06/21/2018 06:20:00*5.49042*5.48973*5.49202*5.48892
06/21/2018 06:25:00*5.48973*5.49249*5.49263*5.48862
06/21/2018 06:30:00*5.49249*5.49*5.49262*5.48742
06/21/2018 06:35:00*5.49*5.48852*5.49218*5.48752
06/21/2018 06:40:00*5.48852*5.48785*5.48917*5.48592
06/21/2018 06:45:00*5.48785*5.48765*5.48915*5.48718
06/21/2018 06:50:00*5.48765*5.48947*5.48966*5.48765
06/21/2018 06:55:00*5.48947*5.49403*5.49403*5.48853
06/21/2018 07:00:00*5.49403*5.49242*5.49562*5.49022
06/21/2018 07:05:00*5.49242*5.49352*5.49695*5.49074
06/21/2018 07:10:00*5.49352*5.48609*5.4974*5.48437
06/21/2018 07:15:00*5.48609*5.48892*5.49179*5.48572
06/21/2018 07:20:00*5.48892*5.48891*5.49166*5.48542
06/21/2018 07:25:00*5.48891*5.48555*5.4895*5.48472
06/21/2018 07:30:00*5.48555*5.48666*5.48701*5.48224
06/21/2018 07:35:00*5.48666*5.48672*5.49118*5.48464
06/21/2018 07:40:00*5.48672*5.48571*5.48897*5.48482
06/21/2018 07:45:00*5.48571*5.48362*5.48771*5.48208
06/21/2018 07:50:00*5.48362*5.48162*5.48392*5.47922
06/21/2018 07:55:00*5.48162*5.48162*5.48519*5.47912
06/21/2018 08:00:00*5.48162*5.48218*5.48363*5.48132
06/21/2018 08:05:00*5.48218*5.48113*5.4823*5.48011
06/21/2018 08:10:00*5.48113*5.47949*5.48227*5.47722
06/21/2018 08:15:00*5.47949*5.48151*5.48287*5.47806
06/21/2018 08:20:00*5.48151*5.48102*5.48376*5.48042
06/21/2018 08:25:00*5.48102*5.48135*5.48417*5.48032
06/21/2018 08:30:00*5.48135*5.47554*5.48532*5.47516
06/21/2018 08:35:00*5.47554*5.4816*5.48161*5.47432
06/21/2018 08:40:00*5.4816*5.48485*5.48696*5.47912
06/21/2018 08:45:00*5.48485*5.48562*5.48772*5.48411
06/21/2018 08:50:00*5.48562*5.49243*5.49732*5.48552
06/21/2018 08:55:00*5.49243*5.49493*5.49649*5.49142
06/21/2018 09:00:00*5.49493*5.49282*5.49667*5.49097
06/21/2018 09:05:00*5.49282*5.4965*5.4979*5.49242
06/21/2018 09:10:00*5.4965*5.49421*5.49694*5.49042
06/21/2018 09:15:00*5.49421*5.49559*5.49559*5.48972
06/21/2018 09:20:00*5.49559*5.49668*5.49701*5.49254
06/21/2018 09:25:00*5.49668*5.49566*5.49668*5.49403
06/21/2018 09:30:00*5.49566*5.49722*5.49777*5.49437
06/21/2018 09:35:00*5.49722*5.49145*5.49822*5.49029
06/21/2018 09:40:00*5.49145*5.49327*5.49489*5.48962
06/21/2018 09:45:00*5.49327*5.4972*5.49945*5.49262
06/21/2018 09:50:00*5.4972*5.50162*5.50304*5.49627
06/21/2018 09:55:00*5.50162*5.50072*5.50654*5.49952
06/21/2018 10:00:00*5.50072*5.49552*5.50298*5.49522
06/21/2018 10:05:00*5.49552*5.49652*5.49788*5.49497
06/21/2018 10:10:00*5.49652*5.49462*5.49936*5.49432
06/21/2018 10:15:00*5.49462*5.49572*5.49772*5.49192
06/21/2018 10:20:00*5.49572*5.49242*5.49572*5.49163
06/21/2018 10:25:00*5.49242*5.49518*5.4968*5.49182
06/21/2018 10:30:00*5.49518*5.49578*5.49887*5.49352
06/21/2018 10:35:00*5.49578*5.49892*5.50002*5.49452
06/21/2018 10:40:00*5.49892*5.50532*5.50631*5.49842
06/21/2018 10:45:00*5.50532*5.50542*5.50771*5.50512
06/21/2018 10:50:00*5.50542*5.50448*5.50864*5.50372
06/21/2018 10:55:00*5.50448*5.50212*5.50521*5.50012
06/21/2018 11:00:00*5.50212*5.50532*5.51332*5.50192
06/21/2018 11:05:00*5.50532*5.50431*5.50652*5.49912
06/21/2018 11:10:00*5.50431*5.50592*5.50642*5.50401
06/21/2018 11:15:00*5.50592*5.50631*5.50824*5.50551
06/21/2018 11:20:00*5.50631*5.50162*5.50631*5.50152
06/21/2018 11:25:00*5.50162*5.5025*5.50362*5.49932
06/21/2018 11:30:00*5.5025*5.50133*5.50401*5.50107
06/21/2018 11:35:00*5.50133*5.50002*5.5016*5.49627
06/21/2018 11:40:00*5.50002*5.49942*5.50536*5.49942
06/21/2018 11:45:00*5.49942*5.49832*5.49982*5.49691
06/21/2018 11:50:00*5.49832*5.49682*5.49912*5.49602
06/21/2018 11:55:00*5.49682*5.49602*5.49802*5.49562
06/21/2018 12:00:00*5.49602*5.49492*5.49712*5.49472
06/21/2018 12:05:00*5.49492*5.49322*5.49522*5.49252
06/21/2018 12:10:00*5.49322*5.49202*5.49362*5.48972
06/21/2018 12:15:00*5.49202*5.49057*5.49202*5.48942
06/21/2018 12:20:00*5.49057*5.48932*5.49072*5.48862
06/21/2018 12:25:00*5.48932*5.48854*5.48938*5.48827
06/21/2018 12:30:00*5.48854*5.48582*5.48932*5.48552
06/21/2018 12:35:00*5.48582*5.48822*5.48832*5.48522
06/21/2018 12:40:00*5.48822*5.48962*5.48992*5.48792
06/21/2018 12:45:00*5.48962*5.48954*5.49012*5.489
06/21/2018 12:50:00*5.48954*5.49073*5.49098*5.48954
06/21/2018 12:55:00*5.49073*5.48992*5.49073*5.48939
06/21/2018 13:00:00*5.48992*5.48999*5.49119*5.48926
06/21/2018 13:05:00*5.48999*5.49165*5.49165*5.48978
06/21/2018 13:10:00*5.49165*5.48889*5.49279*5.48846
06/21/2018 13:15:00*5.48889*5.48882*5.49006*5.48802
06/21/2018 13:20:00*5.48882*5.49011*5.49088*5.48857
06/21/2018 13:25:00*5.49011*5.49176*5.49176*5.49001
06/21/2018 13:30:00*5.49176*5.4929*5.4929*5.49061
06/21/2018 13:35:00*5.4929*5.49207*5.4929*5.49097
06/21/2018 13:40:00*5.49207*5.49213*5.49268*5.49164
06/21/2018 13:45:00*5.49213*5.4936*5.49436*5.49183
06/21/2018 13:50:00*5.4936*5.49332*5.49438*5.49307
06/21/2018 13:55:00*5.49332*5.49539*5.49568*5.49332
06/21/2018 14:00:00*5.49539*5.4957*5.4957*5.4941
06/21/2018 14:05:00*5.4957*5.49869*5.49888*5.49547
06/21/2018 14:10:00*5.49869*5.501*5.5016*5.49772
06/21/2018 14:15:00*5.501*5.49677*5.501*5.49652
06/21/2018 14:20:00*5.49677*5.49682*5.49773*5.49646
06/21/2018 14:25:00*5.49682*5.49677*5.49756*5.49622
06/21/2018 14:30:00*5.49677*5.49679*5.49766*5.49634
06/21/2018 14:35:00*5.49679*5.49586*5.4975*5.49586
06/21/2018 14:40:00*5.49586*5.5006*5.5006*5.4958
06/21/2018 14:45:00*5.5006*5.50249*5.50257*5.49996
06/21/2018 14:50:00*5.50249*5.50166*5.50313*5.50166
06/21/2018 14:55:00*5.50166*5.50099*5.50229*5.50052
06/21/2018 15:00:00*5.50099*5.50049*5.50129*5.49993
06/21/2018 15:05:00*5.50049*5.50406*5.50482*5.49992
06/21/2018 15:10:00*5.50406*5.50033*5.50425*5.49883
06/21/2018 15:15:00*5.50033*5.50149*5.50215*5.50033
06/21/2018 15:20:00*5.50149*5.50118*5.5017*5.50058
06/21/2018 15:25:00*5.50118*5.50201*5.50272*5.50054
06/21/2018 15:30:00*5.50201*5.50019*5.50219*5.50001
06/21/2018 15:35:00*5.50019*5.50131*5.50131*5.49993
06/21/2018 15:40:00*5.50131*5.49842*5.50131*5.49838
06/21/2018 15:45:00*5.49842*5.49852*5.49882*5.49792
06/21/2018 15:50:00*5.49852*5.49664*5.49922*5.49612
06/21/2018 15:55:00*5.49664*5.49592*5.49672*5.49554
06/21/2018 16:00:00*5.49592*5.49432*5.49592*5.49432
06/21/2018 16:05:00*5.49432*5.49062*5.49462*5.48912
06/21/2018 16:10:00*5.49062*5.48762*5.49221*5.48538
06/21/2018 16:15:00*5.48762*5.48612*5.48852*5.48422
06/21/2018 16:20:00*5.48612*5.48842*5.48942*5.48612
06/21/2018 16:25:00*5.48842*5.48697*5.48862*5.48697
06/21/2018 16:30:00*5.48697*5.48862*5.48862*5.48584
06/21/2018 16:35:00*5.48862*5.48863*5.4927*5.48668
06/21/2018 16:40:00*5.48863*5.48882*5.49003*5.48862
06/21/2018 16:45:00*5.48882*5.48912*5.48912*5.48812
06/21/2018 16:50:00*5.48912*5.48902*5.48942*5.48902
06/21/2018 16:55:00*5.48902*5.48982*5.49042*5.48892
06/21/2018 17:00:00*5.48982*5.47777*5.48982*5.47731
