06/19/2018 17:05:00*5.48535*5.48582*5.48612*5.48535
06/19/2018 17:10:00*5.48582*5.48665*5.48665*5.48376
06/19/2018 17:15:00*5.48665*5.48848*5.48848*5.48655
06/19/2018 17:20:00*5.48848*5.48907*5.48916*5.48786
06/19/2018 17:25:00*5.48907*5.48823*5.48907*5.48695
06/19/2018 17:30:00*5.48823*5.48606*5.48823*5.48606
06/19/2018 17:35:00*5.48606*5.48703*5.4872*5.48606
06/19/2018 17:40:00*5.48703*5.48749*5.48757*5.48703
06/19/2018 17:45:00*5.48749*5.4876*5.48764*5.48725
06/19/2018 17:50:00*5.4876*5.48724*5.48774*5.48705
06/19/2018 17:55:00*5.48724*5.48762*5.48772*5.48705
06/19/2018 18:00:00*5.48762*5.48462*5.48767*5.48143
06/19/2018 18:05:00*5.48462*5.48608*5.48608*5.48457
06/19/2018 18:10:00*5.48608*5.48557*5.48617*5.48546
06/19/2018 18:15:00*5.48557*5.48559*5.48592*5.48552
06/19/2018 18:20:00*5.48559*5.48583*5.48583*5.48554
06/19/2018 18:25:00*5.48583*5.48597*5.48606*5.48571
06/19/2018 18:30:00*5.48597*5.4874*5.49092*5.48586
06/19/2018 18:35:00*5.4874*5.49742*5.49792*5.48681
06/19/2018 18:40:00*5.49742*5.5012*5.50134*5.49742
06/19/2018 18:45:00*5.5012*5.50232*5.50242*5.5012
06/19/2018 18:50:00*5.50232*5.48625*5.50442*5.48625
06/19/2018 18:55:00*5.48625*5.48852*5.48852*5.48623
06/19/2018 19:00:00*5.48852*5.48832*5.48862*5.48792
06/19/2018 19:05:00*5.48832*5.48932*5.48942*5.48828
06/19/2018 19:10:00*5.48932*5.48952*5.48972*5.48882
06/19/2018 19:15:00*5.48952*5.48892*5.48952*5.48862
06/19/2018 19:20:00*5.48892*5.48912*5.48962*5.48882
06/19/2018 19:25:00*5.48912*5.48902*5.48922*5.48882
06/19/2018 19:30:00*5.48902*5.49192*5.49222*5.48902
06/19/2018 19:35:00*5.49192*5.49142*5.49212*5.49072
06/19/2018 19:40:00*5.49142*5.49172*5.49202*5.49132
06/19/2018 19:45:00*5.49172*5.49202*5.49222*5.49142
06/19/2018 19:50:00*5.49202*5.49202*5.49222*5.49122
06/19/2018 19:55:00*5.49202*5.49012*5.49232*5.48992
06/19/2018 20:00:00*5.49012*5.49132*5.49252*5.48972
06/19/2018 20:05:00*5.49132*5.49172*5.49192*5.49062
06/19/2018 20:10:00*5.49172*5.49022*5.49172*5.48962
06/19/2018 20:15:00*5.49022*5.49052*5.49122*5.48952
06/19/2018 20:20:00*5.49052*5.49122*5.49132*5.49032
06/19/2018 20:25:00*5.49122*5.49052*5.49122*5.48993
06/19/2018 20:30:00*5.49052*5.49002*5.49052*5.48972
06/19/2018 20:35:00*5.49002*5.49087*5.49112*5.48987
06/19/2018 20:40:00*5.49087*5.49092*5.49132*5.48955
06/19/2018 20:45:00*5.49092*5.49142*5.49222*5.49082
06/19/2018 20:50:00*5.49142*5.49202*5.49212*5.49142
06/19/2018 20:55:00*5.49202*5.49132*5.49232*5.49132
06/19/2018 21:00:00*5.49132*5.49122*5.49232*5.49112
06/19/2018 21:05:00*5.49122*5.49272*5.49442*5.49122
06/19/2018 21:10:00*5.49272*5.49714*5.49737*5.49242
06/19/2018 21:15:00*5.49714*5.49832*5.49832*5.49682
06/19/2018 21:20:00*5.49832*5.49922*5.50069*5.4982
06/19/2018 21:25:00*5.49922*5.49796*5.50026*5.4965
06/19/2018 21:30:00*5.49796*5.49942*5.50006*5.49796
06/19/2018 21:35:00*5.49942*5.5012*5.50214*5.49864
06/19/2018 21:40:00*5.5012*5.49142*5.50137*5.49052
06/19/2018 21:45:00*5.49142*5.49252*5.49272*5.49122
06/19/2018 21:50:00*5.49252*5.49342*5.49515*5.4912
06/19/2018 21:55:00*5.49342*5.49426*5.49432*5.49332
06/19/2018 22:00:00*5.49426*5.4951*5.49522*5.49382
06/19/2018 22:05:00*5.4951*5.49691*5.49794*5.49493
06/19/2018 22:10:00*5.49691*5.5008*5.5008*5.49627
06/19/2018 22:15:00*5.5008*5.49958*5.5008*5.49941
06/19/2018 22:20:00*5.49958*5.49922*5.49992*5.49872
06/19/2018 22:25:00*5.49922*5.49952*5.50002*5.49892
06/19/2018 22:30:00*5.49952*5.50065*5.50065*5.49922
06/19/2018 22:35:00*5.50065*5.50004*5.50122*5.49996
06/19/2018 22:40:00*5.50004*5.50054*5.50054*5.49969
06/19/2018 22:45:00*5.50054*5.49948*5.50054*5.49948
06/19/2018 22:50:00*5.49948*5.50008*5.50025*5.49937
06/19/2018 22:55:00*5.50008*5.49793*5.50068*5.49793
06/19/2018 23:00:00*5.49793*5.49882*5.49933*5.49122
06/19/2018 23:05:00*5.49882*5.49811*5.50102*5.4904
06/19/2018 23:10:00*5.49811*5.49683*5.50123*5.4874
06/19/2018 23:15:00*5.49683*5.49876*5.49979*5.49286
06/19/2018 23:20:00*5.49876*5.49898*5.49917*5.49806
06/19/2018 23:25:00*5.49898*5.49901*5.49919*5.49856
06/19/2018 23:30:00*5.49901*5.4991*5.49968*5.49813
06/19/2018 23:35:00*5.4991*5.50057*5.50057*5.49789
06/19/2018 23:40:00*5.50057*5.50263*5.50263*5.50026
06/19/2018 23:45:00*5.50263*5.50258*5.50319*5.50258
06/19/2018 23:50:00*5.50258*5.50102*5.50258*5.50052
06/19/2018 23:55:00*5.50102*5.50194*5.50221*5.50102
06/20/2018 00:00:00*5.50194*5.50223*5.50228*5.50156
06/20/2018 00:05:00*5.50223*5.50142*5.50264*5.50131
06/20/2018 00:10:00*5.50142*5.50192*5.50192*5.50137
06/20/2018 00:15:00*5.50192*5.50242*5.5032*5.50112
06/20/2018 00:20:00*5.50242*5.50182*5.50292*5.50182
06/20/2018 00:25:00*5.50182*5.50202*5.50242*5.50152
06/20/2018 00:30:00*5.50202*5.50132*5.50252*5.50092
06/20/2018 00:35:00*5.50132*5.50172*5.50192*5.50112
06/20/2018 00:40:00*5.50172*5.50092*5.50202*5.50052
06/20/2018 00:45:00*5.50092*5.50213*5.5025*5.50062
06/20/2018 00:50:00*5.50213*5.50421*5.50421*5.50213
06/20/2018 00:55:00*5.50421*5.49822*5.50421*5.49757
06/20/2018 01:00:00*5.49822*5.49802*5.49822*5.49762
06/20/2018 01:05:00*5.49802*5.49519*5.49802*5.4894
06/20/2018 01:10:00*5.49519*5.49767*5.49872*5.49509
06/20/2018 01:15:00*5.49767*5.49723*5.49785*5.49612
06/20/2018 01:20:00*5.49723*5.4971*5.49771*5.49705
06/20/2018 01:25:00*5.4971*5.50397*5.50582*5.49122
06/20/2018 01:30:00*5.50397*5.50642*5.50762*5.49932
06/20/2018 01:35:00*5.50642*5.50478*5.50692*5.50212
06/20/2018 01:40:00*5.50478*5.49532*5.50517*5.49382
06/20/2018 01:45:00*5.49532*5.49352*5.50202*5.485
06/20/2018 01:50:00*5.49352*5.49665*5.50622*5.49272
06/20/2018 01:55:00*5.49665*5.49962*5.50237*5.49164
06/20/2018 02:00:00*5.49962*5.49712*5.49962*5.49587
06/20/2018 02:05:00*5.49712*5.50262*5.50372*5.49622
06/20/2018 02:10:00*5.50262*5.49882*5.50262*5.49542
06/20/2018 02:15:00*5.49882*5.49542*5.49912*5.49202
06/20/2018 02:20:00*5.49542*5.50132*5.50179*5.49532
06/20/2018 02:25:00*5.50132*5.50092*5.50552*5.49822
06/20/2018 02:30:00*5.50092*5.50742*5.50873*5.50082
06/20/2018 02:35:00*5.50742*5.51192*5.51192*5.50372
06/20/2018 02:40:00*5.51192*5.51262*5.51649*5.50892
06/20/2018 02:45:00*5.51262*5.51341*5.51342*5.51112
06/20/2018 02:50:00*5.51341*5.51768*5.51825*5.5116
06/20/2018 02:55:00*5.51768*5.51536*5.52084*5.51332
06/20/2018 03:00:00*5.51536*5.51472*5.51904*5.51205
06/20/2018 03:05:00*5.51472*5.50982*5.51594*5.50873
06/20/2018 03:10:00*5.50982*5.50622*5.5105*5.5041
06/20/2018 03:15:00*5.50622*5.50324*5.50852*5.50196
06/20/2018 03:20:00*5.50324*5.50782*5.5088*5.50098
06/20/2018 03:25:00*5.50782*5.50652*5.50818*5.50522
06/20/2018 03:30:00*5.50652*5.50712*5.51012*5.50512
06/20/2018 03:35:00*5.50712*5.50382*5.50722*5.50325
06/20/2018 03:40:00*5.50382*5.50233*5.50448*5.50172
06/20/2018 03:45:00*5.50233*5.50522*5.50649*5.50062
06/20/2018 03:50:00*5.50522*5.50142*5.50547*5.49812
06/20/2018 03:55:00*5.50142*5.50016*5.50464*5.49912
06/20/2018 04:00:00*5.50016*5.49892*5.50372*5.49602
06/20/2018 04:05:00*5.49892*5.49872*5.50182*5.49652
06/20/2018 04:10:00*5.49872*5.49422*5.50154*5.49102
06/20/2018 04:15:00*5.49422*5.49302*5.49492*5.49182
06/20/2018 04:20:00*5.49302*5.49609*5.49724*5.49262
06/20/2018 04:25:00*5.49609*5.50282*5.50292*5.49558
06/20/2018 04:30:00*5.50282*5.50182*5.50604*5.49852
06/20/2018 04:35:00*5.50182*5.50422*5.50456*5.49682
06/20/2018 04:40:00*5.50422*5.50432*5.50492*5.49942
06/20/2018 04:45:00*5.50432*5.50162*5.508*5.49982
06/20/2018 04:50:00*5.50162*5.50672*5.50707*5.50162
06/20/2018 04:55:00*5.50672*5.50716*5.50783*5.50485
06/20/2018 05:00:00*5.50716*5.50641*5.50837*5.50432
06/20/2018 05:05:00*5.50641*5.50732*5.50732*5.50287
06/20/2018 05:10:00*5.50732*5.50757*5.50774*5.50303
06/20/2018 05:15:00*5.50757*5.50382*5.50782*5.50332
06/20/2018 05:20:00*5.50382*5.50382*5.50442*5.50082
06/20/2018 05:25:00*5.50382*5.50369*5.50566*5.50212
06/20/2018 05:30:00*5.50369*5.49582*5.50434*5.49472
06/20/2018 05:35:00*5.49582*5.50646*5.50687*5.49582
06/20/2018 05:40:00*5.50646*5.49864*5.50655*5.4981
06/20/2018 05:45:00*5.49864*5.49359*5.50008*5.48839
06/20/2018 05:50:00*5.49359*5.49526*5.50232*5.49162
06/20/2018 05:55:00*5.49526*5.50052*5.5039*5.4951
06/20/2018 06:00:00*5.50052*5.49922*5.50145*5.49662
06/20/2018 06:05:00*5.49922*5.50132*5.50401*5.49702
06/20/2018 06:10:00*5.50132*5.49786*5.50166*5.49701
06/20/2018 06:15:00*5.49786*5.49796*5.49902*5.49677
06/20/2018 06:20:00*5.49796*5.49562*5.49902*5.49503
06/20/2018 06:25:00*5.49562*5.49617*5.49741*5.49502
06/20/2018 06:30:00*5.49617*5.49574*5.49795*5.49516
06/20/2018 06:35:00*5.49574*5.49634*5.50243*5.49477
06/20/2018 06:40:00*5.49634*5.49967*5.49986*5.49634
06/20/2018 06:45:00*5.49967*5.49723*5.50008*5.49694
06/20/2018 06:50:00*5.49723*5.49576*5.50051*5.49402
06/20/2018 06:55:00*5.49576*5.49702*5.49826*5.49431
06/20/2018 07:00:00*5.49702*5.49434*5.49772*5.494
06/20/2018 07:05:00*5.49434*5.49686*5.50037*5.49412
06/20/2018 07:10:00*5.49686*5.49422*5.49856*5.49409
06/20/2018 07:15:00*5.49422*5.4954*5.49657*5.49372
06/20/2018 07:20:00*5.4954*5.49582*5.49682*5.49117
06/20/2018 07:25:00*5.49582*5.49508*5.49695*5.49505
06/20/2018 07:30:00*5.49508*5.49245*5.49565*5.48992
06/20/2018 07:35:00*5.49245*5.49012*5.49394*5.48668
06/20/2018 07:40:00*5.49012*5.48942*5.49113*5.48832
06/20/2018 07:45:00*5.48942*5.49183*5.49183*5.48652
06/20/2018 07:50:00*5.49183*5.49302*5.49373*5.48971
06/20/2018 07:55:00*5.49302*5.49392*5.49392*5.49201
06/20/2018 08:00:00*5.49392*5.49337*5.49661*5.49317
06/20/2018 08:05:00*5.49337*5.49481*5.4968*5.49298
06/20/2018 08:10:00*5.49481*5.49315*5.4956*5.49315
06/20/2018 08:15:00*5.49315*5.49589*5.49616*5.49315
06/20/2018 08:20:00*5.49589*5.49731*5.5003*5.49571
06/20/2018 08:25:00*5.49731*5.49442*5.49897*5.49182
06/20/2018 08:30:00*5.49442*5.49432*5.49721*5.49186
06/20/2018 08:35:00*5.49432*5.49242*5.49462*5.49173
06/20/2018 08:40:00*5.49242*5.49315*5.49538*5.49135
06/20/2018 08:45:00*5.49315*5.49052*5.49382*5.48831
06/20/2018 08:50:00*5.49052*5.49032*5.49533*5.48873
06/20/2018 08:55:00*5.49032*5.49215*5.49246*5.48822
06/20/2018 09:00:00*5.49215*5.49559*5.49619*5.48772
06/20/2018 09:05:00*5.49559*5.49023*5.49612*5.48988
06/20/2018 09:10:00*5.49023*5.49376*5.49525*5.49023
06/20/2018 09:15:00*5.49376*5.49314*5.49652*5.48752
06/20/2018 09:20:00*5.49314*5.48577*5.49332*5.48312
06/20/2018 09:25:00*5.48577*5.48682*5.48984*5.48272
06/20/2018 09:30:00*5.48682*5.49162*5.49496*5.48601
06/20/2018 09:35:00*5.49162*5.49392*5.49857*5.49006
06/20/2018 09:40:00*5.49392*5.49032*5.49692*5.48922
06/20/2018 09:45:00*5.49032*5.48979*5.49314*5.48812
06/20/2018 09:50:00*5.48979*5.49162*5.49289*5.48582
06/20/2018 09:55:00*5.49162*5.48762*5.49162*5.48632
06/20/2018 10:00:00*5.48762*5.48662*5.49292*5.48602
06/20/2018 10:05:00*5.48662*5.48782*5.48979*5.48442
06/20/2018 10:10:00*5.48782*5.49045*5.49046*5.48622
06/20/2018 10:15:00*5.49045*5.49012*5.49187*5.48782
06/20/2018 10:20:00*5.49012*5.49032*5.49192*5.48702
06/20/2018 10:25:00*5.49032*5.49186*5.49361*5.48882
06/20/2018 10:30:00*5.49186*5.4936*5.49482*5.49102
06/20/2018 10:35:00*5.4936*5.49265*5.49435*5.49184
06/20/2018 10:40:00*5.49265*5.49175*5.49422*5.49135
06/20/2018 10:45:00*5.49175*5.49266*5.49403*5.48998
06/20/2018 10:50:00*5.49266*5.49615*5.49782*5.49255
06/20/2018 10:55:00*5.49615*5.49636*5.49818*5.49472
06/20/2018 11:00:00*5.49636*5.49368*5.49783*5.49296
06/20/2018 11:05:00*5.49368*5.49602*5.49726*5.49177
06/20/2018 11:10:00*5.49602*5.49837*5.49871*5.4938
06/20/2018 11:15:00*5.49837*5.49501*5.49874*5.49451
06/20/2018 11:20:00*5.49501*5.49202*5.49563*5.49192
06/20/2018 11:25:00*5.49202*5.48862*5.49412*5.48454
06/20/2018 11:30:00*5.48862*5.49062*5.49524*5.48862
06/20/2018 11:35:00*5.49062*5.49122*5.49188*5.48932
06/20/2018 11:40:00*5.49122*5.49392*5.49442*5.49062
06/20/2018 11:45:00*5.49392*5.48495*5.49392*5.48495
06/20/2018 11:50:00*5.48495*5.49212*5.49469*5.48495
06/20/2018 11:55:00*5.49212*5.49173*5.49292*5.49072
06/20/2018 12:00:00*5.49173*5.49302*5.49302*5.49152
06/20/2018 12:05:00*5.49302*5.49217*5.49385*5.4919
06/20/2018 12:10:00*5.49217*5.48922*5.49394*5.48822
06/20/2018 12:15:00*5.48922*5.48792*5.48973*5.48702
06/20/2018 12:20:00*5.48792*5.49101*5.49288*5.48775
06/20/2018 12:25:00*5.49101*5.49435*5.49506*5.49093
06/20/2018 12:30:00*5.49435*5.49332*5.49552*5.49282
06/20/2018 12:35:00*5.49332*5.49232*5.49345*5.49212
06/20/2018 12:40:00*5.49232*5.49162*5.49393*5.49142
06/20/2018 12:45:00*5.49162*5.49161*5.49232*5.49079
06/20/2018 12:50:00*5.49161*5.49035*5.4917*5.49008
06/20/2018 12:55:00*5.49035*5.49152*5.49166*5.48998
06/20/2018 13:00:00*5.49152*5.49402*5.49512*5.49125
06/20/2018 13:05:00*5.49402*5.48782*5.49402*5.48681
06/20/2018 13:10:00*5.48782*5.48662*5.48782*5.48542
06/20/2018 13:15:00*5.48662*5.49042*5.49072*5.48644
06/20/2018 13:20:00*5.49042*5.49042*5.49072*5.48912
06/20/2018 13:25:00*5.49042*5.48782*5.49084*5.48762
06/20/2018 13:30:00*5.48782*5.49072*5.49072*5.48782
06/20/2018 13:35:00*5.49072*5.48872*5.49072*5.48842
06/20/2018 13:40:00*5.48872*5.48942*5.48952*5.48862
06/20/2018 13:45:00*5.48942*5.48892*5.48942*5.48862
06/20/2018 13:50:00*5.48892*5.49018*5.49032*5.48582
06/20/2018 13:55:00*5.49018*5.4921*5.4921*5.49018
06/20/2018 14:00:00*5.4921*5.48905*5.49267*5.48792
06/20/2018 14:05:00*5.48905*5.48992*5.49425*5.48692
06/20/2018 14:10:00*5.48992*5.48947*5.49043*5.48882
06/20/2018 14:15:00*5.48947*5.48962*5.49032*5.48932
06/20/2018 14:20:00*5.48962*5.48952*5.49012*5.48894
06/20/2018 14:25:00*5.48952*5.49097*5.49097*5.48846
06/20/2018 14:30:00*5.49097*5.49102*5.49132*5.49032
06/20/2018 14:35:00*5.49102*5.48956*5.49192*5.48922
06/20/2018 14:40:00*5.48956*5.48982*5.49012*5.48872
06/20/2018 14:45:00*5.48982*5.49017*5.49312*5.48902
06/20/2018 14:50:00*5.49017*5.49182*5.49532*5.48843
06/20/2018 14:55:00*5.49182*5.49092*5.49464*5.48992
06/20/2018 15:00:00*5.49092*5.49062*5.49192*5.49022
06/20/2018 15:05:00*5.49062*5.49032*5.49242*5.49002
06/20/2018 15:10:00*5.49032*5.49102*5.49102*5.48922
06/20/2018 15:15:00*5.49102*5.49062*5.4924*5.4897
06/20/2018 15:20:00*5.49062*5.49069*5.49192*5.48872
06/20/2018 15:25:00*5.49069*5.49022*5.49095*5.48962
06/20/2018 15:30:00*5.49022*5.49042*5.49062*5.48992
06/20/2018 15:35:00*5.49042*5.49172*5.49212*5.48992
06/20/2018 15:40:00*5.49172*5.48982*5.49292*5.48962
06/20/2018 15:45:00*5.48982*5.49212*5.49272*5.48952
06/20/2018 15:50:00*5.49212*5.49272*5.49412*5.49212
06/20/2018 15:55:00*5.49272*5.49102*5.49292*5.49082
06/20/2018 16:00:00*5.49102*5.49119*5.49262*5.48992
06/20/2018 16:05:00*5.49119*5.49242*5.49242*5.48651
06/20/2018 16:10:00*5.49242*5.49126*5.49278*5.49042
06/20/2018 16:15:00*5.49126*5.48622*5.49135*5.4861
06/20/2018 16:20:00*5.48622*5.48832*5.48872*5.48622
06/20/2018 16:25:00*5.48832*5.48852*5.48872*5.48832
06/20/2018 16:30:00*5.48852*5.4874*5.48892*5.4874
06/20/2018 16:35:00*5.4874*5.48889*5.48889*5.48602
06/20/2018 16:40:00*5.48889*5.48827*5.48923*5.48824
06/20/2018 16:45:00*5.48827*5.48762*5.48856*5.48762
06/20/2018 16:50:00*5.48762*5.48648*5.48766*5.48636
06/20/2018 16:55:00*5.48648*5.47806*5.48648*5.47773
06/20/2018 17:00:00*5.47806*5.47672*5.48102*5.47609
