06/18/2018 17:05:00*5.46902*5.47032*5.47042*5.46892
06/18/2018 17:10:00*5.47032*5.46932*5.47032*5.46822
06/18/2018 17:15:00*5.46932*5.46942*5.46942*5.46932
06/18/2018 17:20:00*5.46942*5.46992*5.47012*5.46942
06/18/2018 17:25:00*5.46992*5.46872*5.46992*5.46567
06/18/2018 17:30:00*5.46872*5.46982*5.47042*5.46707
06/18/2018 17:35:00*5.46982*5.46882*5.47092*5.46872
06/18/2018 17:40:00*5.46882*5.46602*5.46902*5.46602
06/18/2018 17:45:00*5.46602*5.46602*5.46602*5.46496
06/18/2018 17:50:00*5.46602*5.46602*5.46602*5.4654
06/18/2018 17:55:00*5.46602*5.46612*5.46702*5.4653
06/18/2018 18:00:00*5.46612*5.46582*5.46612*5.46541
06/18/2018 18:05:00*5.46582*5.46532*5.46668*5.46532
06/18/2018 18:10:00*5.46532*5.46532*5.46542*5.46522
06/18/2018 18:15:00*5.46532*5.46572*5.46622*5.46502
06/18/2018 18:20:00*5.46572*5.46542*5.46582*5.46522
06/18/2018 18:25:00*5.46542*5.46692*5.46722*5.46542
06/18/2018 18:30:00*5.46692*5.46722*5.46752*5.46662
06/18/2018 18:35:00*5.46722*5.46742*5.46782*5.46722
06/18/2018 18:40:00*5.46742*5.46822*5.46822*5.46732
06/18/2018 18:45:00*5.46822*5.46772*5.46822*5.46742
06/18/2018 18:50:00*5.46772*5.46752*5.46772*5.46692
06/18/2018 18:55:00*5.46752*5.46692*5.46752*5.46672
06/18/2018 19:00:00*5.46692*5.46702*5.46712*5.46672
06/18/2018 19:05:00*5.46702*5.46672*5.46782*5.46622
06/18/2018 19:10:00*5.46672*5.46802*5.46802*5.46662
06/18/2018 19:15:00*5.46802*5.46842*5.46872*5.46752
06/18/2018 19:20:00*5.46842*5.46812*5.46842*5.46742
06/18/2018 19:25:00*5.46812*5.46822*5.46842*5.46782
06/18/2018 19:30:00*5.46822*5.46832*5.46832*5.46792
06/18/2018 19:35:00*5.46832*5.46932*5.46962*5.46702
06/18/2018 19:40:00*5.46932*5.47152*5.47172*5.46872
06/18/2018 19:45:00*5.47152*5.47702*5.47902*5.47132
06/18/2018 19:50:00*5.47702*5.47612*5.47812*5.47422
06/18/2018 19:55:00*5.47612*5.47472*5.47652*5.47402
06/18/2018 20:00:00*5.47472*5.47382*5.47472*5.47372
06/18/2018 20:05:00*5.47382*5.47572*5.47672*5.47302
06/18/2018 20:10:00*5.47572*5.47602*5.47652*5.47542
06/18/2018 20:15:00*5.47602*5.47392*5.47602*5.47382
06/18/2018 20:20:00*5.47392*5.47088*5.47412*5.47088
06/18/2018 20:25:00*5.47088*5.47762*5.47812*5.47088
06/18/2018 20:30:00*5.47762*5.47082*5.47802*5.47022
06/18/2018 20:35:00*5.47082*5.47612*5.47712*5.47082
06/18/2018 20:40:00*5.47612*5.47612*5.47672*5.47492
06/18/2018 20:45:00*5.47612*5.47672*5.47702*5.47612
06/18/2018 20:50:00*5.47672*5.47392*5.47792*5.47352
06/18/2018 20:55:00*5.47392*5.47652*5.48202*5.47382
06/18/2018 21:00:00*5.47652*5.47512*5.48042*5.47422
06/18/2018 21:05:00*5.47512*5.47572*5.47908*5.47362
06/18/2018 21:10:00*5.47572*5.47462*5.47891*5.47372
06/18/2018 21:15:00*5.47462*5.47815*5.48082*5.47462
06/18/2018 21:20:00*5.47815*5.47602*5.47992*5.47572
06/18/2018 21:25:00*5.47602*5.47812*5.47872*5.47482
06/18/2018 21:30:00*5.47812*5.47782*5.48112*5.47512
06/18/2018 21:35:00*5.47782*5.47562*5.47782*5.47462
06/18/2018 21:40:00*5.47562*5.47434*5.47792*5.47172
06/18/2018 21:45:00*5.47434*5.47772*5.48116*5.47205
06/18/2018 21:50:00*5.47772*5.48172*5.48242*5.4721
06/18/2018 21:55:00*5.48172*5.47692*5.48172*5.47482
06/18/2018 22:00:00*5.47692*5.47542*5.48132*5.47502
06/18/2018 22:05:00*5.47542*5.48148*5.48182*5.47512
06/18/2018 22:10:00*5.48148*5.47882*5.48342*5.47472
06/18/2018 22:15:00*5.47882*5.48172*5.48172*5.47792
06/18/2018 22:20:00*5.48172*5.481*5.48422*5.47964
06/18/2018 22:25:00*5.481*5.48292*5.48402*5.481
06/18/2018 22:30:00*5.48292*5.48196*5.48312*5.47346
06/18/2018 22:35:00*5.48196*5.47692*5.48302*5.47253
06/18/2018 22:40:00*5.47692*5.47942*5.48262*5.47622
06/18/2018 22:45:00*5.47942*5.48032*5.48032*5.47922
06/18/2018 22:50:00*5.48032*5.47952*5.48032*5.47952
06/18/2018 22:55:00*5.47952*5.47942*5.47972*5.47892
06/18/2018 23:00:00*5.47942*5.47872*5.47952*5.47872
06/18/2018 23:05:00*5.47872*5.47922*5.47932*5.47852
06/18/2018 23:10:00*5.47922*5.48002*5.48052*5.47882
06/18/2018 23:15:00*5.48002*5.47982*5.48032*5.47972
06/18/2018 23:20:00*5.47982*5.48002*5.48062*5.47932
06/18/2018 23:25:00*5.48002*5.48162*5.48162*5.47982
06/18/2018 23:30:00*5.48162*5.48287*5.48348*5.48152
06/18/2018 23:35:00*5.48287*5.48298*5.48298*5.48221
06/18/2018 23:40:00*5.48298*5.48172*5.48302*5.48152
06/18/2018 23:45:00*5.48172*5.48262*5.48272*5.48172
06/18/2018 23:50:00*5.48262*5.48292*5.48312*5.48232
06/18/2018 23:55:00*5.48292*5.48352*5.48402*5.48232
06/19/2018 00:00:00*5.48352*5.48342*5.48412*5.48322
06/19/2018 00:05:00*5.48342*5.48382*5.48512*5.48212
06/19/2018 00:10:00*5.48382*5.48092*5.48482*5.47952
06/19/2018 00:15:00*5.48092*5.48212*5.48364*5.47982
06/19/2018 00:20:00*5.48212*5.48632*5.48712*5.47941
06/19/2018 00:25:00*5.48632*5.47742*5.49132*5.47622
06/19/2018 00:30:00*5.47742*5.48712*5.48712*5.47742
06/19/2018 00:35:00*5.48712*5.48582*5.48822*5.47652
06/19/2018 00:40:00*5.48582*5.48392*5.48612*5.47988
06/19/2018 00:45:00*5.48392*5.48562*5.48832*5.48282
06/19/2018 00:50:00*5.48562*5.48319*5.49181*5.48319
06/19/2018 00:55:00*5.48319*5.48224*5.48406*5.48224
06/19/2018 01:00:00*5.48224*5.47742*5.48235*5.47732
06/19/2018 01:05:00*5.47742*5.48889*5.49144*5.47732
06/19/2018 01:10:00*5.48889*5.48743*5.49708*5.48602
06/19/2018 01:15:00*5.48743*5.48882*5.48932*5.48712
06/19/2018 01:20:00*5.48882*5.49227*5.49472*5.48792
06/19/2018 01:25:00*5.49227*5.50485*5.50485*5.49082
06/19/2018 01:30:00*5.50485*5.49801*5.50572*5.49801
06/19/2018 01:35:00*5.49801*5.49722*5.49846*5.49182
06/19/2018 01:40:00*5.49722*5.49632*5.49842*5.49572
06/19/2018 01:45:00*5.49632*5.49742*5.49762*5.49592
06/19/2018 01:50:00*5.49742*5.49732*5.49902*5.49632
06/19/2018 01:55:00*5.49732*5.49762*5.49792*5.49592
06/19/2018 02:00:00*5.49762*5.50352*5.50352*5.49722
06/19/2018 02:05:00*5.50352*5.50332*5.50633*5.50262
06/19/2018 02:10:00*5.50332*5.50885*5.51105*5.49942
06/19/2018 02:15:00*5.50885*5.50852*5.51099*5.50452
06/19/2018 02:20:00*5.50852*5.50962*5.51732*5.50612
06/19/2018 02:25:00*5.50962*5.50552*5.50962*5.48422
06/19/2018 02:30:00*5.50552*5.50132*5.50715*5.49692
06/19/2018 02:35:00*5.50132*5.49942*5.50297*5.49642
06/19/2018 02:40:00*5.49942*5.50322*5.50912*5.49882
06/19/2018 02:45:00*5.50322*5.50352*5.50672*5.49992
06/19/2018 02:50:00*5.50352*5.50402*5.50812*5.50297
06/19/2018 02:55:00*5.50402*5.50192*5.50462*5.49975
06/19/2018 03:00:00*5.50192*5.50337*5.50412*5.50052
06/19/2018 03:05:00*5.50337*5.50176*5.50407*5.49852
06/19/2018 03:10:00*5.50176*5.50022*5.50262*5.49922
06/19/2018 03:15:00*5.50022*5.4986*5.50152*5.49842
06/19/2018 03:20:00*5.4986*5.49334*5.4988*5.49129
06/19/2018 03:25:00*5.49334*5.48691*5.49376*5.48535
06/19/2018 03:30:00*5.48691*5.49203*5.49432*5.48622
06/19/2018 03:35:00*5.49203*5.48782*5.49592*5.48772
06/19/2018 03:40:00*5.48782*5.48942*5.49189*5.48632
06/19/2018 03:45:00*5.48942*5.49032*5.49152*5.48855
06/19/2018 03:50:00*5.49032*5.49632*5.49632*5.49028
06/19/2018 03:55:00*5.49632*5.49582*5.49921*5.49542
06/19/2018 04:00:00*5.49582*5.5008*5.50181*5.49282
06/19/2018 04:05:00*5.5008*5.49672*5.50114*5.49532
06/19/2018 04:10:00*5.49672*5.49712*5.49862*5.49562
06/19/2018 04:15:00*5.49712*5.49072*5.49722*5.49072
06/19/2018 04:20:00*5.49072*5.49312*5.49352*5.49042
06/19/2018 04:25:00*5.49312*5.49365*5.49671*5.49115
06/19/2018 04:30:00*5.49365*5.49542*5.49773*5.48852
06/19/2018 04:35:00*5.49542*5.50452*5.50452*5.49372
06/19/2018 04:40:00*5.50452*5.50232*5.50694*5.5011
06/19/2018 04:45:00*5.50232*5.49712*5.50392*5.49492
06/19/2018 04:50:00*5.49712*5.50078*5.50189*5.49372
06/19/2018 04:55:00*5.50078*5.49683*5.50114*5.49592
06/19/2018 05:00:00*5.49683*5.50422*5.505*5.49672
06/19/2018 05:05:00*5.50422*5.50432*5.50502*5.49882
06/19/2018 05:10:00*5.50432*5.5026*5.50482*5.50104
06/19/2018 05:15:00*5.5026*5.50201*5.50355*5.49852
06/19/2018 05:20:00*5.50201*5.50322*5.5055*5.50052
06/19/2018 05:25:00*5.50322*5.50432*5.50612*5.50182
06/19/2018 05:30:00*5.50432*5.50315*5.5046*5.50216
06/19/2018 05:35:00*5.50315*5.50593*5.50612*5.50231
06/19/2018 05:40:00*5.50593*5.50604*5.50642*5.50262
06/19/2018 05:45:00*5.50604*5.5084*5.50998*5.50526
06/19/2018 05:50:00*5.5084*5.50972*5.51128*5.50784
06/19/2018 05:55:00*5.50972*5.50824*5.51029*5.50814
06/19/2018 06:00:00*5.50824*5.5119*5.5122*5.50824
06/19/2018 06:05:00*5.5119*5.51187*5.5131*5.50899
06/19/2018 06:10:00*5.51187*5.50739*5.51402*5.50662
06/19/2018 06:15:00*5.50739*5.50822*5.50862*5.50402
06/19/2018 06:20:00*5.50822*5.51225*5.51412*5.50782
06/19/2018 06:25:00*5.51225*5.5082*5.51243*5.50712
06/19/2018 06:30:00*5.5082*5.50322*5.50862*5.50282
06/19/2018 06:35:00*5.50322*5.50661*5.50682*5.50223
06/19/2018 06:40:00*5.50661*5.50502*5.50768*5.50322
06/19/2018 06:45:00*5.50502*5.50555*5.50657*5.5037
06/19/2018 06:50:00*5.50555*5.50382*5.5076*5.50243
06/19/2018 06:55:00*5.50382*5.50602*5.50962*5.50322
06/19/2018 07:00:00*5.50602*5.50946*5.50946*5.50469
06/19/2018 07:05:00*5.50946*5.50738*5.51003*5.50422
06/19/2018 07:10:00*5.50738*5.50526*5.50853*5.5035
06/19/2018 07:15:00*5.50526*5.51142*5.51278*5.50526
06/19/2018 07:20:00*5.51142*5.51274*5.51322*5.50932
06/19/2018 07:25:00*5.51274*5.51062*5.51285*5.50692
06/19/2018 07:30:00*5.51062*5.51287*5.51314*5.50932
06/19/2018 07:35:00*5.51287*5.51143*5.51353*5.51032
06/19/2018 07:40:00*5.51143*5.51092*5.51346*5.50842
06/19/2018 07:45:00*5.51092*5.50889*5.51179*5.50702
06/19/2018 07:50:00*5.50889*5.50552*5.50889*5.50542
06/19/2018 07:55:00*5.50552*5.50652*5.50702*5.50272
06/19/2018 08:00:00*5.50652*5.50262*5.51182*5.50142
06/19/2018 08:05:00*5.50262*5.50342*5.50698*5.50222
06/19/2018 08:10:00*5.50342*5.5022*5.50462*5.50003
06/19/2018 08:15:00*5.5022*5.50052*5.5022*5.49948
06/19/2018 08:20:00*5.50052*5.50042*5.50152*5.49771
06/19/2018 08:25:00*5.50042*5.49942*5.50192*5.49882
06/19/2018 08:30:00*5.49942*5.50092*5.50548*5.49892
06/19/2018 08:35:00*5.50092*5.50104*5.50152*5.49752
06/19/2018 08:40:00*5.50104*5.49612*5.50179*5.49392
06/19/2018 08:45:00*5.49612*5.49845*5.50101*5.49564
06/19/2018 08:50:00*5.49845*5.49708*5.4986*5.49462
06/19/2018 08:55:00*5.49708*5.49732*5.49849*5.49512
06/19/2018 09:00:00*5.49732*5.49986*5.49991*5.49719
06/19/2018 09:05:00*5.49986*5.49569*5.49991*5.49507
06/19/2018 09:10:00*5.49569*5.4979*5.49912*5.49516
06/19/2018 09:15:00*5.4979*5.49691*5.49891*5.49573
06/19/2018 09:20:00*5.49691*5.4954*5.49868*5.49355
06/19/2018 09:25:00*5.4954*5.49518*5.49628*5.49252
06/19/2018 09:30:00*5.49518*5.49361*5.49641*5.48954
06/19/2018 09:35:00*5.49361*5.48722*5.49361*5.48568
06/19/2018 09:40:00*5.48722*5.48442*5.48804*5.48297
06/19/2018 09:45:00*5.48442*5.48451*5.48842*5.48364
06/19/2018 09:50:00*5.48451*5.48573*5.48682*5.48408
06/19/2018 09:55:00*5.48573*5.48823*5.48961*5.48506
06/19/2018 10:00:00*5.48823*5.48979*5.49198*5.48733
06/19/2018 10:05:00*5.48979*5.49823*5.49866*5.4886
06/19/2018 10:10:00*5.49823*5.49888*5.49906*5.49638
06/19/2018 10:15:00*5.49888*5.4967*5.49928*5.49602
06/19/2018 10:20:00*5.4967*5.49279*5.49766*5.49172
06/19/2018 10:25:00*5.49279*5.4944*5.49536*5.49279
06/19/2018 10:30:00*5.4944*5.49219*5.4947*5.48669
06/19/2018 10:35:00*5.49219*5.49342*5.49588*5.49204
06/19/2018 10:40:00*5.49342*5.49073*5.49497*5.4888
06/19/2018 10:45:00*5.49073*5.48998*5.49323*5.48885
06/19/2018 10:50:00*5.48998*5.48484*5.4903*5.48062
06/19/2018 10:55:00*5.48484*5.48328*5.48737*5.48066
06/19/2018 11:00:00*5.48328*5.47063*5.48342*5.46934
06/19/2018 11:05:00*5.47063*5.47502*5.47754*5.46842
06/19/2018 11:10:00*5.47502*5.47882*5.48162*5.47502
06/19/2018 11:15:00*5.47882*5.46665*5.47929*5.45999
06/19/2018 11:20:00*5.46665*5.47126*5.47152*5.46272
06/19/2018 11:25:00*5.47126*5.46842*5.47169*5.46373
06/19/2018 11:30:00*5.46842*5.46712*5.46962*5.46472
06/19/2018 11:35:00*5.46712*5.47012*5.47622*5.46712
06/19/2018 11:40:00*5.47012*5.46842*5.4732*5.46752
06/19/2018 11:45:00*5.46842*5.46822*5.46967*5.46642
06/19/2018 11:50:00*5.46822*5.46929*5.4707*5.46809
06/19/2018 11:55:00*5.46929*5.46492*5.46929*5.46452
06/19/2018 12:00:00*5.46492*5.46482*5.46672*5.4631
06/19/2018 12:05:00*5.46482*5.46712*5.46763*5.46352
06/19/2018 12:10:00*5.46712*5.47047*5.47087*5.46649
06/19/2018 12:15:00*5.47047*5.47031*5.47375*5.46861
06/19/2018 12:20:00*5.47031*5.47425*5.47453*5.47031
06/19/2018 12:25:00*5.47425*5.47556*5.47594*5.47322
06/19/2018 12:30:00*5.47556*5.4802*5.48337*5.47362
06/19/2018 12:35:00*5.4802*5.48012*5.48241*5.48012
06/19/2018 12:40:00*5.48012*5.48004*5.48068*5.47906
06/19/2018 12:45:00*5.48004*5.47512*5.48004*5.47502
06/19/2018 12:50:00*5.47512*5.47282*5.47545*5.47232
06/19/2018 12:55:00*5.47282*5.47751*5.47913*5.47222
06/19/2018 13:00:00*5.47751*5.47092*5.47871*5.47011
06/19/2018 13:05:00*5.47092*5.46602*5.47092*5.46559
06/19/2018 13:10:00*5.46602*5.46806*5.46816*5.46602
06/19/2018 13:15:00*5.46806*5.46072*5.46894*5.45942
06/19/2018 13:20:00*5.46072*5.46192*5.46502*5.45952
06/19/2018 13:25:00*5.46192*5.46941*5.47838*5.46162
06/19/2018 13:30:00*5.46941*5.46592*5.47538*5.46502
06/19/2018 13:35:00*5.46592*5.47229*5.4738*5.46562
06/19/2018 13:40:00*5.47229*5.47236*5.47532*5.46962
06/19/2018 13:45:00*5.47236*5.47541*5.47659*5.47158
06/19/2018 13:50:00*5.47541*5.47463*5.47541*5.47362
06/19/2018 13:55:00*5.47463*5.47336*5.47521*5.47292
06/19/2018 14:00:00*5.47336*5.47547*5.47608*5.47312
06/19/2018 14:05:00*5.47547*5.47455*5.47748*5.47244
06/19/2018 14:10:00*5.47455*5.47852*5.48143*5.47455
06/19/2018 14:15:00*5.47852*5.47862*5.47915*5.47822
06/19/2018 14:20:00*5.47862*5.47796*5.47872*5.47736
06/19/2018 14:25:00*5.47796*5.47955*5.48099*5.47796
06/19/2018 14:30:00*5.47955*5.48362*5.48981*5.47902
06/19/2018 14:35:00*5.48362*5.49273*5.49494*5.48353
06/19/2018 14:40:00*5.49273*5.48454*5.49372*5.48425
06/19/2018 14:45:00*5.48454*5.48387*5.48599*5.483
06/19/2018 14:50:00*5.48387*5.4846*5.48683*5.48327
06/19/2018 14:55:00*5.4846*5.48455*5.48528*5.48417
06/19/2018 15:00:00*5.48455*5.48987*5.48987*5.48342
06/19/2018 15:05:00*5.48987*5.49062*5.49131*5.48562
06/19/2018 15:10:00*5.49062*5.49112*5.49951*5.48942
06/19/2018 15:15:00*5.49112*5.49312*5.49402*5.48992
06/19/2018 15:20:00*5.49312*5.49472*5.49472*5.49212
06/19/2018 15:25:00*5.49472*5.49672*5.49762*5.49433
06/19/2018 15:30:00*5.49672*5.49712*5.49722*5.49642
06/19/2018 15:35:00*5.49712*5.49552*5.49742*5.49542
06/19/2018 15:40:00*5.49552*5.49482*5.49629*5.49442
06/19/2018 15:45:00*5.49482*5.49499*5.49563*5.49452
06/19/2018 15:50:00*5.49499*5.49591*5.49658*5.49499
06/19/2018 15:55:00*5.49591*5.49598*5.49648*5.49569
06/19/2018 16:00:00*5.49598*5.49272*5.49708*5.49027
06/19/2018 16:05:00*5.49272*5.48632*5.49272*5.47985
06/19/2018 16:10:00*5.48632*5.48362*5.48632*5.48262
06/19/2018 16:15:00*5.48362*5.48854*5.49056*5.48362
06/19/2018 16:20:00*5.48854*5.49816*5.49955*5.48854
06/19/2018 16:25:00*5.49816*5.49488*5.49868*5.49488
06/19/2018 16:30:00*5.49488*5.49042*5.49782*5.48982
06/19/2018 16:35:00*5.49042*5.49052*5.49325*5.49032
06/19/2018 16:40:00*5.49052*5.49138*5.49142*5.48932
06/19/2018 16:45:00*5.49138*5.49058*5.5036*5.48802
06/19/2018 16:50:00*5.49058*5.49204*5.49433*5.48966
06/19/2018 16:55:00*5.49204*5.50198*5.50373*5.49204
06/19/2018 17:00:00*5.50198*5.48535*5.50476*5.47787
