06/17/2018 17:05:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:10:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:15:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:20:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:25:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:30:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:35:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:40:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:45:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:50:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 17:55:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:00:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:05:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:10:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:15:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:20:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:25:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:30:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:35:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:40:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:45:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:50:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 18:55:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:00:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:05:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:10:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:15:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:20:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:25:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:30:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:35:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:40:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:45:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:50:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 19:55:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 20:00:00*5.48736*5.48736*5.48736*5.48736
06/17/2018 20:05:00*5.48736*5.49713*5.49713*5.48736
06/17/2018 20:10:00*5.49713*5.49713*5.49713*5.49713
06/17/2018 20:15:00*5.49713*5.49713*5.49713*5.49713
06/17/2018 20:20:00*5.49713*5.49713*5.49713*5.49713
06/17/2018 20:25:00*5.49713*5.48412*5.49713*5.48358
06/17/2018 20:30:00*5.48412*5.48402*5.48492*5.48382
06/17/2018 20:35:00*5.48402*5.48552*5.48552*5.48402
06/17/2018 20:40:00*5.48552*5.48542*5.48572*5.48472
06/17/2018 20:45:00*5.48542*5.48612*5.48622*5.48502
06/17/2018 20:50:00*5.48612*5.48762*5.48792*5.48542
06/17/2018 20:55:00*5.48762*5.48502*5.48802*5.48502
06/17/2018 21:00:00*5.48502*5.48282*5.48562*5.48242
06/17/2018 21:05:00*5.48282*5.48352*5.48412*5.48202
06/17/2018 21:10:00*5.48352*5.48812*5.48822*5.48302
06/17/2018 21:15:00*5.48812*5.48812*5.48812*5.48722
06/17/2018 21:20:00*5.48812*5.48952*5.48952*5.48812
06/17/2018 21:25:00*5.48952*5.48982*5.48982*5.48922
06/17/2018 21:30:00*5.48982*5.48952*5.49022*5.48952
06/17/2018 21:35:00*5.48952*5.48932*5.48972*5.48659
06/17/2018 21:40:00*5.48932*5.48952*5.49132*5.48902
06/17/2018 21:45:00*5.48952*5.48972*5.49072*5.48942
06/17/2018 21:50:00*5.48972*5.49042*5.49072*5.48952
06/17/2018 21:55:00*5.49042*5.48875*5.49052*5.48862
06/17/2018 22:00:00*5.48875*5.48974*5.48974*5.48867
06/17/2018 22:05:00*5.48974*5.48903*5.48977*5.48851
06/17/2018 22:10:00*5.48903*5.48965*5.49011*5.48903
06/17/2018 22:15:00*5.48965*5.48938*5.48989*5.48928
06/17/2018 22:20:00*5.48938*5.48868*5.48938*5.48848
06/17/2018 22:25:00*5.48868*5.48942*5.49042*5.48862
06/17/2018 22:30:00*5.48942*5.48942*5.48952*5.48892
06/17/2018 22:35:00*5.48942*5.49402*5.49432*5.48942
06/17/2018 22:40:00*5.49402*5.49342*5.49432*5.49302
06/17/2018 22:45:00*5.49342*5.49392*5.49402*5.49312
06/17/2018 22:50:00*5.49392*5.49382*5.49392*5.49342
06/17/2018 22:55:00*5.49382*5.49372*5.49392*5.49362
06/17/2018 23:00:00*5.49372*5.49402*5.49422*5.49372
06/17/2018 23:05:00*5.49402*5.49472*5.49482*5.49392
06/17/2018 23:10:00*5.49472*5.49512*5.49552*5.49442
06/17/2018 23:15:00*5.49512*5.49502*5.49542*5.49482
06/17/2018 23:20:00*5.49502*5.49572*5.49572*5.49492
06/17/2018 23:25:00*5.49572*5.49602*5.49632*5.49532
06/17/2018 23:30:00*5.49602*5.49582*5.49642*5.49234
06/17/2018 23:35:00*5.49582*5.49542*5.49582*5.49492
06/17/2018 23:40:00*5.49542*5.49522*5.49612*5.49522
06/17/2018 23:45:00*5.49522*5.49172*5.49572*5.4909
06/17/2018 23:50:00*5.49172*5.49162*5.49202*5.48972
06/17/2018 23:55:00*5.49162*5.49122*5.49162*5.49072
06/18/2018 00:05:00*5.49092*5.49102*5.49232*5.48662
06/18/2018 00:10:00*5.49102*5.49002*5.49502*5.48942
06/18/2018 00:15:00*5.49002*5.49092*5.49092*5.48972
06/18/2018 00:20:00*5.49092*5.49092*5.49102*5.49052
06/18/2018 00:25:00*5.49092*5.49062*5.49122*5.49052
06/18/2018 00:30:00*5.49062*5.49112*5.49122*5.49022
06/18/2018 00:35:00*5.49112*5.49102*5.49162*5.49102
06/18/2018 00:40:00*5.49102*5.49152*5.49172*5.49102
06/18/2018 00:45:00*5.49152*5.49182*5.49332*5.49142
06/18/2018 00:50:00*5.49182*5.49202*5.49202*5.49172
06/18/2018 00:55:00*5.49202*5.49182*5.49202*5.49152
06/18/2018 01:00:00*5.49182*5.49182*5.49202*5.49152
06/18/2018 01:05:00*5.49182*5.49232*5.49342*5.49172
06/18/2018 01:10:00*5.49232*5.49452*5.49502*5.49232
06/18/2018 01:15:00*5.49452*5.49512*5.49532*5.49422
06/18/2018 01:20:00*5.49512*5.49582*5.49592*5.49432
06/18/2018 01:25:00*5.49582*5.49859*5.50275*5.49562
06/18/2018 01:30:00*5.49859*5.49882*5.49952*5.49792
06/18/2018 01:35:00*5.49882*5.49542*5.49985*5.49392
06/18/2018 01:40:00*5.49542*5.48418*5.49552*5.47429
06/18/2018 01:45:00*5.48418*5.47131*5.48423*5.46754
06/18/2018 01:50:00*5.47131*5.46552*5.47767*5.46072
06/18/2018 01:55:00*5.46552*5.4642*5.46552*5.45792
06/18/2018 02:00:00*5.4642*5.45672*5.46677*5.45552
06/18/2018 02:05:00*5.45672*5.44975*5.45767*5.4491
06/18/2018 02:10:00*5.44975*5.43332*5.44989*5.42752
06/18/2018 02:15:00*5.43332*5.42832*5.43332*5.42712
06/18/2018 02:20:00*5.42832*5.44072*5.44082*5.42832
06/18/2018 02:25:00*5.44072*5.43892*5.44132*5.43742
06/18/2018 02:30:00*5.43892*5.44202*5.44862*5.43122
06/18/2018 02:35:00*5.44202*5.43152*5.44202*5.42752
06/18/2018 02:40:00*5.43152*5.43738*5.43932*5.43072
06/18/2018 02:45:00*5.43738*5.44112*5.44502*5.43712
06/18/2018 02:50:00*5.44112*5.44211*5.44282*5.43742
06/18/2018 02:55:00*5.44211*5.44532*5.44588*5.43842
06/18/2018 03:00:00*5.44532*5.45252*5.45332*5.44472
06/18/2018 03:05:00*5.45252*5.45224*5.45672*5.45082
06/18/2018 03:10:00*5.45224*5.4495*5.45382*5.44722
06/18/2018 03:15:00*5.4495*5.45228*5.45328*5.44862
06/18/2018 03:20:00*5.45228*5.45562*5.46233*5.45228
06/18/2018 03:25:00*5.45562*5.45622*5.4633*5.45562
06/18/2018 03:30:00*5.45622*5.46592*5.46693*5.45542
06/18/2018 03:35:00*5.46592*5.47182*5.47396*5.46568
06/18/2018 03:40:00*5.47182*5.4712*5.47322*5.46502
06/18/2018 03:45:00*5.4712*5.46372*5.47202*5.46292
06/18/2018 03:50:00*5.46372*5.46392*5.46506*5.46106
06/18/2018 03:55:00*5.46392*5.46212*5.46486*5.46082
06/18/2018 04:00:00*5.46212*5.46704*5.46775*5.46202
06/18/2018 04:05:00*5.46704*5.46629*5.46709*5.46142
06/18/2018 04:10:00*5.46629*5.46813*5.46992*5.46492
06/18/2018 04:15:00*5.46813*5.46812*5.4703*5.46692
06/18/2018 04:20:00*5.46812*5.46782*5.46862*5.46612
06/18/2018 04:25:00*5.46782*5.46247*5.46892*5.46104
06/18/2018 04:30:00*5.46247*5.46232*5.46382*5.46132
06/18/2018 04:35:00*5.46232*5.46342*5.46663*5.46212
06/18/2018 04:40:00*5.46342*5.46851*5.46851*5.46302
06/18/2018 04:45:00*5.46851*5.46815*5.47112*5.46771
06/18/2018 04:50:00*5.46815*5.46709*5.46815*5.46382
06/18/2018 04:55:00*5.46709*5.47289*5.47303*5.46522
06/18/2018 05:00:00*5.47289*5.47974*5.48066*5.47193
06/18/2018 05:05:00*5.47974*5.47652*5.48181*5.47502
06/18/2018 05:10:00*5.47652*5.47752*5.47836*5.47572
06/18/2018 05:15:00*5.47752*5.47732*5.47988*5.47602
06/18/2018 05:20:00*5.47732*5.48072*5.48298*5.47732
06/18/2018 05:25:00*5.48072*5.47903*5.48132*5.47592
06/18/2018 05:30:00*5.47903*5.47719*5.47972*5.4766
06/18/2018 05:35:00*5.47719*5.47532*5.47722*5.47482
06/18/2018 05:40:00*5.47532*5.47575*5.47636*5.47411
06/18/2018 05:45:00*5.47575*5.47457*5.47675*5.47379
06/18/2018 05:50:00*5.47457*5.47652*5.47672*5.47422
06/18/2018 05:55:00*5.47652*5.47862*5.48288*5.47512
06/18/2018 06:00:00*5.47862*5.48081*5.48101*5.47512
06/18/2018 06:05:00*5.48081*5.47662*5.48451*5.47662
06/18/2018 06:10:00*5.47662*5.47802*5.47972*5.47592
06/18/2018 06:15:00*5.47802*5.47882*5.48011*5.47652
06/18/2018 06:20:00*5.47882*5.48074*5.48128*5.47862
06/18/2018 06:25:00*5.48074*5.47806*5.48137*5.47722
06/18/2018 06:30:00*5.47806*5.47862*5.48044*5.47596
06/18/2018 06:35:00*5.47862*5.47952*5.48269*5.47825
06/18/2018 06:40:00*5.47952*5.47872*5.48075*5.47686
06/18/2018 06:45:00*5.47872*5.47874*5.4805*5.47725
06/18/2018 06:50:00*5.47874*5.47819*5.47989*5.47646
06/18/2018 06:55:00*5.47819*5.48349*5.48404*5.47819
06/18/2018 07:00:00*5.48349*5.48832*5.4905*5.48349
06/18/2018 07:05:00*5.48832*5.48622*5.49012*5.48492
06/18/2018 07:10:00*5.48622*5.48652*5.48922*5.48622
06/18/2018 07:15:00*5.48652*5.48782*5.48905*5.48622
06/18/2018 07:20:00*5.48782*5.48362*5.4884*5.48347
06/18/2018 07:25:00*5.48362*5.48617*5.48617*5.48309
06/18/2018 07:30:00*5.48617*5.48289*5.48645*5.48249
06/18/2018 07:35:00*5.48289*5.48116*5.48302*5.48066
06/18/2018 07:40:00*5.48116*5.48217*5.48308*5.47997
06/18/2018 07:45:00*5.48217*5.4857*5.48605*5.48105
06/18/2018 07:50:00*5.4857*5.48661*5.48671*5.48425
06/18/2018 07:55:00*5.48661*5.48482*5.48665*5.48379
06/18/2018 08:00:00*5.48482*5.48578*5.48778*5.48476
06/18/2018 08:05:00*5.48578*5.48497*5.48691*5.4842
06/18/2018 08:10:00*5.48497*5.48388*5.4868*5.4835
06/18/2018 08:15:00*5.48388*5.48429*5.48602*5.48275
06/18/2018 08:20:00*5.48429*5.48547*5.48648*5.48342
06/18/2018 08:25:00*5.48547*5.47938*5.48592*5.4789
06/18/2018 08:30:00*5.47938*5.47736*5.48021*5.47626
06/18/2018 08:35:00*5.47736*5.47698*5.47914*5.47659
06/18/2018 08:40:00*5.47698*5.47651*5.4783*5.47605
06/18/2018 08:45:00*5.47651*5.4782*5.47929*5.47551
06/18/2018 08:50:00*5.4782*5.47725*5.48093*5.47696
06/18/2018 08:55:00*5.47725*5.47421*5.47787*5.47234
06/18/2018 09:00:00*5.47421*5.47435*5.47712*5.47342
06/18/2018 09:05:00*5.47435*5.47528*5.47676*5.47306
06/18/2018 09:10:00*5.47528*5.48394*5.48426*5.47528
06/18/2018 09:15:00*5.48394*5.48351*5.48464*5.48215
06/18/2018 09:20:00*5.48351*5.48147*5.486*5.47922
06/18/2018 09:25:00*5.48147*5.47828*5.48163*5.47684
06/18/2018 09:30:00*5.47828*5.47697*5.47866*5.4748
06/18/2018 09:35:00*5.47697*5.47522*5.47726*5.47149
06/18/2018 09:40:00*5.47522*5.48293*5.48322*5.47522
06/18/2018 09:45:00*5.48293*5.48096*5.48293*5.47802
06/18/2018 09:50:00*5.48096*5.47832*5.48345*5.47822
06/18/2018 09:55:00*5.47832*5.47784*5.47922*5.47552
06/18/2018 10:00:00*5.47784*5.47862*5.47862*5.47545
06/18/2018 10:05:00*5.47862*5.48062*5.48062*5.47852
06/18/2018 10:10:00*5.48062*5.48142*5.48302*5.47982
06/18/2018 10:15:00*5.48142*5.48872*5.48986*5.48102
06/18/2018 10:20:00*5.48872*5.50286*5.50495*5.48872
06/18/2018 10:25:00*5.50286*5.49822*5.5048*5.49632
06/18/2018 10:30:00*5.49822*5.50082*5.50225*5.49822
06/18/2018 10:35:00*5.50082*5.49812*5.50307*5.49432
06/18/2018 10:40:00*5.49812*5.49432*5.49964*5.49022
06/18/2018 10:45:00*5.49432*5.49633*5.49695*5.49202
06/18/2018 10:50:00*5.49633*5.50232*5.5028*5.49402
06/18/2018 10:55:00*5.50232*5.50432*5.50946*5.50214
06/18/2018 11:00:00*5.50432*5.50098*5.5055*5.50009
06/18/2018 11:05:00*5.50098*5.49887*5.50133*5.49772
06/18/2018 11:10:00*5.49887*5.50091*5.50401*5.49492
06/18/2018 11:15:00*5.50091*5.50003*5.50235*5.49922
06/18/2018 11:20:00*5.50003*5.49542*5.50011*5.49342
06/18/2018 11:25:00*5.49542*5.49202*5.49898*5.48972
06/18/2018 11:30:00*5.49202*5.49662*5.49798*5.49202
06/18/2018 11:35:00*5.49662*5.49132*5.49662*5.49122
06/18/2018 11:40:00*5.49132*5.49093*5.49237*5.48982
06/18/2018 11:45:00*5.49093*5.49332*5.49332*5.48942
06/18/2018 11:50:00*5.49332*5.49442*5.49572*5.49332
06/18/2018 11:55:00*5.49442*5.49164*5.49812*5.49002
06/18/2018 12:00:00*5.49164*5.488*5.49172*5.488
06/18/2018 12:05:00*5.488*5.4882*5.48926*5.48461
06/18/2018 12:10:00*5.4882*5.48582*5.48894*5.48462
06/18/2018 12:15:00*5.48582*5.485*5.48602*5.48381
06/18/2018 12:20:00*5.485*5.48671*5.48749*5.48428
06/18/2018 12:25:00*5.48671*5.48893*5.48893*5.48628
06/18/2018 12:30:00*5.48893*5.48641*5.48897*5.48641
06/18/2018 12:35:00*5.48641*5.48972*5.49122*5.48641
06/18/2018 12:40:00*5.48972*5.4864*5.48972*5.48543
06/18/2018 12:45:00*5.4864*5.48548*5.4882*5.48482
06/18/2018 12:50:00*5.48548*5.48262*5.48624*5.48212
06/18/2018 12:55:00*5.48262*5.48122*5.48345*5.48122
06/18/2018 13:00:00*5.48122*5.47971*5.48162*5.47959
06/18/2018 13:05:00*5.47971*5.47862*5.48066*5.4786
06/18/2018 13:10:00*5.47862*5.47762*5.4791*5.47762
06/18/2018 13:15:00*5.47762*5.47642*5.47801*5.47549
06/18/2018 13:20:00*5.47642*5.47542*5.47642*5.47486
06/18/2018 13:25:00*5.47542*5.47462*5.47675*5.47425
06/18/2018 13:30:00*5.47462*5.47549*5.47609*5.47452
06/18/2018 13:35:00*5.47549*5.47619*5.47693*5.47528
06/18/2018 13:40:00*5.47619*5.47442*5.47653*5.47442
06/18/2018 13:45:00*5.47442*5.47422*5.47542*5.47352
06/18/2018 13:50:00*5.47422*5.47283*5.47442*5.47249
06/18/2018 13:55:00*5.47283*5.47294*5.47441*5.47276
06/18/2018 14:00:00*5.47294*5.47387*5.47539*5.47294
06/18/2018 14:05:00*5.47387*5.47223*5.47387*5.47025
06/18/2018 14:10:00*5.47223*5.47219*5.47302*5.47121
06/18/2018 14:15:00*5.47219*5.47113*5.47243*5.47056
06/18/2018 14:20:00*5.47113*5.46672*5.47113*5.46657
06/18/2018 14:25:00*5.46672*5.46744*5.46796*5.46662
06/18/2018 14:30:00*5.46744*5.4687*5.46886*5.46734
06/18/2018 14:35:00*5.4687*5.47142*5.4731*5.46812
06/18/2018 14:40:00*5.47142*5.47192*5.47212*5.47072
06/18/2018 14:45:00*5.47192*5.47262*5.47332*5.47172
06/18/2018 14:50:00*5.47262*5.47087*5.47262*5.47073
06/18/2018 14:55:00*5.47087*5.46939*5.47113*5.46939
06/18/2018 15:00:00*5.46939*5.47322*5.47509*5.46864
06/18/2018 15:05:00*5.47322*5.47237*5.47542*5.47077
06/18/2018 15:10:00*5.47237*5.47213*5.4735*5.47213
06/18/2018 15:15:00*5.47213*5.47344*5.47359*5.47193
06/18/2018 15:20:00*5.47344*5.47405*5.47485*5.47334
06/18/2018 15:25:00*5.47405*5.47164*5.47447*5.47162
06/18/2018 15:30:00*5.47164*5.47044*5.47239*5.4703
06/18/2018 15:35:00*5.47044*5.47162*5.47205*5.46961
06/18/2018 15:40:00*5.47162*5.473*5.47318*5.4714
06/18/2018 15:45:00*5.473*5.47363*5.47438*5.47287
06/18/2018 15:50:00*5.47363*5.47083*5.47363*5.47075
06/18/2018 15:55:00*5.47083*5.47059*5.47083*5.46997
06/18/2018 16:00:00*5.47059*5.47058*5.47205*5.47008
06/18/2018 16:05:00*5.47058*5.47089*5.47089*5.46874
06/18/2018 16:10:00*5.47089*5.47032*5.47112*5.47011
06/18/2018 16:15:00*5.47032*5.47073*5.47102*5.47032
06/18/2018 16:20:00*5.47073*5.47032*5.47079*5.47032
06/18/2018 16:25:00*5.47032*5.46969*5.47128*5.46969
06/18/2018 16:30:00*5.46969*5.46922*5.46992*5.46893
06/18/2018 16:35:00*5.46922*5.46922*5.46922*5.46762
06/18/2018 16:40:00*5.46922*5.46912*5.46942*5.46882
06/18/2018 16:45:00*5.46912*5.46892*5.46912*5.46834
06/18/2018 16:50:00*5.46892*5.46932*5.47022*5.46872
06/18/2018 16:55:00*5.46932*5.46992*5.47022*5.46932
06/18/2018 17:00:00*5.46992*5.46902*5.47022*5.46779
