06/14/2018 17:05:00*5.46219*5.46452*5.46484*5.46219
06/14/2018 17:10:00*5.46452*5.46452*5.46452*5.46452
06/14/2018 17:15:00*5.46452*5.46828*5.46914*5.46452
06/14/2018 17:20:00*5.46828*5.47117*5.47117*5.46814
06/14/2018 17:25:00*5.47117*5.47286*5.47355*5.47117
06/14/2018 17:30:00*5.47286*5.47488*5.47493*5.47286
06/14/2018 17:35:00*5.47488*5.47458*5.47555*5.47458
06/14/2018 17:40:00*5.47458*5.47572*5.47591*5.47458
06/14/2018 17:45:00*5.47572*5.47618*5.47675*5.47571
06/14/2018 17:50:00*5.47618*5.47649*5.47649*5.47612
06/14/2018 17:55:00*5.47649*5.47608*5.47668*5.47589
06/14/2018 18:00:00*5.47608*5.47677*5.47677*5.47556
06/14/2018 18:05:00*5.47677*5.48012*5.4804*5.47604
06/14/2018 18:10:00*5.48012*5.48307*5.48307*5.48002
06/14/2018 18:15:00*5.48307*5.48291*5.48338*5.48236
06/14/2018 18:20:00*5.48291*5.48192*5.48323*5.48121
06/14/2018 18:25:00*5.48192*5.48778*5.48808*5.48184
06/14/2018 18:30:00*5.48778*5.48839*5.48948*5.48778
06/14/2018 18:35:00*5.48839*5.48963*5.48974*5.48839
06/14/2018 18:40:00*5.48963*5.48866*5.48972*5.48838
06/14/2018 18:45:00*5.48866*5.49072*5.49076*5.48794
06/14/2018 18:50:00*5.49072*5.49071*5.49095*5.49049
06/14/2018 18:55:00*5.49071*5.49057*5.49191*5.49021
06/14/2018 19:00:00*5.49057*5.49386*5.49642*5.49057
06/14/2018 19:05:00*5.49386*5.49428*5.4948*5.49258
06/14/2018 19:10:00*5.49428*5.49088*5.49429*5.49082
06/14/2018 19:15:00*5.49088*5.49199*5.49199*5.49088
06/14/2018 19:20:00*5.49199*5.48953*5.492*5.48937
06/14/2018 19:25:00*5.48953*5.48149*5.48953*5.48149
06/14/2018 19:30:00*5.48149*5.48465*5.48835*5.48124
06/14/2018 19:35:00*5.48465*5.48441*5.48465*5.48389
06/14/2018 19:40:00*5.48441*5.48619*5.48661*5.48441
06/14/2018 19:45:00*5.48619*5.48471*5.48619*5.48413
06/14/2018 19:50:00*5.48471*5.48266*5.48522*5.48237
06/14/2018 19:55:00*5.48266*5.48372*5.48392*5.48047
06/14/2018 20:00:00*5.48372*5.48332*5.48542*5.48322
06/14/2018 20:05:00*5.48332*5.48372*5.48462*5.48232
06/14/2018 20:10:00*5.48372*5.48272*5.48402*5.48172
06/14/2018 20:15:00*5.48272*5.48322*5.48362*5.48172
06/14/2018 20:20:00*5.48322*5.48462*5.48532*5.48292
06/14/2018 20:25:00*5.48462*5.48492*5.48582*5.48462
06/14/2018 20:30:00*5.48492*5.48532*5.48592*5.48432
06/14/2018 20:35:00*5.48532*5.48522*5.48592*5.48472
06/14/2018 20:40:00*5.48522*5.48312*5.48522*5.48302
06/14/2018 20:45:00*5.48312*5.48292*5.48352*5.48232
06/14/2018 20:50:00*5.48292*5.48162*5.48312*5.48142
06/14/2018 20:55:00*5.48162*5.48122*5.48202*5.47932
06/14/2018 21:00:00*5.48122*5.48112*5.48212*5.48052
06/14/2018 21:05:00*5.48112*5.48152*5.48262*5.48112
06/14/2018 21:10:00*5.48152*5.48302*5.48362*5.48132
06/14/2018 21:15:00*5.48302*5.48512*5.48542*5.48302
06/14/2018 21:20:00*5.48512*5.48462*5.48512*5.48422
06/14/2018 21:25:00*5.48462*5.48462*5.48522*5.48422
06/14/2018 21:30:00*5.48462*5.48452*5.48512*5.48362
06/14/2018 21:35:00*5.48452*5.48212*5.48512*5.47998
06/14/2018 21:40:00*5.48212*5.46062*5.48292*5.46062
06/14/2018 21:45:00*5.46062*5.46172*5.46202*5.46062
06/14/2018 21:50:00*5.46172*5.46192*5.46222*5.46132
06/14/2018 21:55:00*5.46192*5.46462*5.46512*5.46182
06/14/2018 22:00:00*5.46462*5.45793*5.4673*5.45712
06/14/2018 22:05:00*5.45793*5.45972*5.45975*5.45792
06/14/2018 22:10:00*5.45972*5.4578*5.45972*5.45766
06/14/2018 22:15:00*5.4578*5.45852*5.45867*5.4578
06/14/2018 22:20:00*5.45852*5.45794*5.45852*5.45742
06/14/2018 22:25:00*5.45794*5.45839*5.45842*5.45693
06/14/2018 22:30:00*5.45839*5.45792*5.45948*5.45782
06/14/2018 22:35:00*5.45792*5.45943*5.46015*5.45779
06/14/2018 22:40:00*5.45943*5.4624*5.46283*5.4584
06/14/2018 22:45:00*5.4624*5.4664*5.46693*5.46195
06/14/2018 22:50:00*5.4664*5.46624*5.4667*5.46587
06/14/2018 22:55:00*5.46624*5.46863*5.4687*5.46624
06/14/2018 23:00:00*5.46863*5.47018*5.47018*5.46797
06/14/2018 23:05:00*5.47018*5.47043*5.47075*5.46961
06/14/2018 23:10:00*5.47043*5.46987*5.47043*5.46969
06/14/2018 23:15:00*5.46987*5.46836*5.47037*5.46836
06/14/2018 23:20:00*5.46836*5.46921*5.46921*5.46827
06/14/2018 23:25:00*5.46921*5.47522*5.47569*5.46903
06/14/2018 23:30:00*5.47522*5.47518*5.47569*5.47498
06/14/2018 23:35:00*5.47518*5.47574*5.47585*5.47512
06/14/2018 23:40:00*5.47574*5.47613*5.47613*5.47539
06/14/2018 23:45:00*5.47613*5.47649*5.47659*5.47613
06/14/2018 23:50:00*5.47649*5.47479*5.47649*5.47453
06/14/2018 23:55:00*5.47479*5.47462*5.47501*5.47439
06/15/2018 00:00:00*5.47462*5.47962*5.48123*5.47443
06/15/2018 00:05:00*5.47962*5.48032*5.48072*5.46987
06/15/2018 00:10:00*5.48032*5.48152*5.48152*5.47982
06/15/2018 00:15:00*5.48152*5.48112*5.48152*5.48054
06/15/2018 00:20:00*5.48112*5.4668*5.4816*5.46632
06/15/2018 00:25:00*5.4668*5.46574*5.4668*5.46569
06/15/2018 00:30:00*5.46574*5.46711*5.46721*5.46536
06/15/2018 00:35:00*5.46711*5.46664*5.46711*5.46598
06/15/2018 00:40:00*5.46664*5.46631*5.46664*5.46577
06/15/2018 00:45:00*5.46631*5.46598*5.46631*5.46598
06/15/2018 00:50:00*5.46598*5.46462*5.46604*5.46462
06/15/2018 00:55:00*5.46462*5.46612*5.46622*5.46462
06/15/2018 01:00:00*5.46612*5.46642*5.46642*5.46582
06/15/2018 01:05:00*5.46642*5.46952*5.46982*5.46582
06/15/2018 01:10:00*5.46952*5.46952*5.46962*5.46922
06/15/2018 01:15:00*5.46952*5.47012*5.47022*5.46952
06/15/2018 01:20:00*5.47012*5.46952*5.47032*5.46922
06/15/2018 01:25:00*5.46952*5.46272*5.46992*5.46097
06/15/2018 01:30:00*5.46272*5.46372*5.46372*5.46232
06/15/2018 01:35:00*5.46372*5.4631*5.46392*5.46212
06/15/2018 01:40:00*5.4631*5.46176*5.46343*5.46147
06/15/2018 01:45:00*5.46176*5.45972*5.46176*5.45912
06/15/2018 01:50:00*5.45972*5.45902*5.46052*5.45892
06/15/2018 01:55:00*5.45902*5.45692*5.45992*5.45652
06/15/2018 02:00:00*5.45692*5.45639*5.45781*5.45559
06/15/2018 02:05:00*5.45639*5.46161*5.4647*5.45413
06/15/2018 02:10:00*5.46161*5.47709*5.47772*5.4615
06/15/2018 02:15:00*5.47709*5.47465*5.48237*5.47269
06/15/2018 02:20:00*5.47465*5.46913*5.47465*5.46103
06/15/2018 02:25:00*5.46913*5.47042*5.47042*5.45699
06/15/2018 02:30:00*5.47042*5.47169*5.47563*5.46653
06/15/2018 02:35:00*5.47169*5.47645*5.47678*5.47169
06/15/2018 02:40:00*5.47645*5.4792*5.48502*5.47541
06/15/2018 02:45:00*5.4792*5.48294*5.48814*5.47845
06/15/2018 02:50:00*5.48294*5.48396*5.48895*5.47794
06/15/2018 02:55:00*5.48396*5.4864*5.48987*5.48212
06/15/2018 03:00:00*5.4864*5.48599*5.48812*5.47771
06/15/2018 03:05:00*5.48599*5.48717*5.4953*5.48529
06/15/2018 03:10:00*5.48717*5.49989*5.50055*5.48491
06/15/2018 03:15:00*5.49989*5.4925*5.50119*5.48738
06/15/2018 03:20:00*5.4925*5.47412*5.49284*5.46843
06/15/2018 03:25:00*5.47412*5.47651*5.47799*5.46991
06/15/2018 03:30:00*5.47651*5.49398*5.50046*5.47651
06/15/2018 03:35:00*5.49398*5.48642*5.49483*5.48477
06/15/2018 03:40:00*5.48642*5.48963*5.48963*5.48032
06/15/2018 03:45:00*5.48963*5.501*5.50862*5.48963
06/15/2018 03:50:00*5.501*5.50296*5.50675*5.50053
06/15/2018 03:55:00*5.50296*5.50236*5.51057*5.50222
06/15/2018 04:00:00*5.50236*5.50413*5.50464*5.50099
06/15/2018 04:05:00*5.50413*5.50333*5.50609*5.50202
06/15/2018 04:10:00*5.50333*5.49263*5.50337*5.48953
06/15/2018 04:15:00*5.49263*5.49692*5.49863*5.49263
06/15/2018 04:20:00*5.49692*5.49704*5.49898*5.49425
06/15/2018 04:25:00*5.49704*5.49672*5.49902*5.49521
06/15/2018 04:30:00*5.49672*5.50102*5.50122*5.49652
06/15/2018 04:35:00*5.50102*5.49752*5.50182*5.49742
06/15/2018 04:40:00*5.49752*5.49802*5.49932*5.49623
06/15/2018 04:45:00*5.49802*5.49662*5.49802*5.49502
06/15/2018 04:50:00*5.49662*5.4941*5.49722*5.49372
06/15/2018 04:55:00*5.4941*5.49544*5.49672*5.49302
06/15/2018 05:00:00*5.49544*5.49362*5.49719*5.49362
06/15/2018 05:05:00*5.49362*5.4881*5.49572*5.48752
06/15/2018 05:10:00*5.4881*5.48793*5.48879*5.48562
06/15/2018 05:15:00*5.48793*5.49122*5.49191*5.48782
06/15/2018 05:20:00*5.49122*5.49431*5.49482*5.49042
06/15/2018 05:25:00*5.49431*5.49172*5.49523*5.49031
06/15/2018 05:30:00*5.49172*5.49954*5.50012*5.49062
06/15/2018 05:35:00*5.49954*5.49682*5.49954*5.49572
06/15/2018 05:40:00*5.49682*5.49832*5.50872*5.49237
06/15/2018 05:45:00*5.49832*5.49762*5.49912*5.49222
06/15/2018 05:50:00*5.49762*5.50116*5.50139*5.49702
06/15/2018 05:55:00*5.50116*5.50152*5.50662*5.50079
06/15/2018 06:00:00*5.50152*5.50262*5.50322*5.50052
06/15/2018 06:05:00*5.50262*5.50302*5.50904*5.50242
06/15/2018 06:10:00*5.50302*5.50242*5.50392*5.50172
06/15/2018 06:15:00*5.50242*5.50472*5.50492*5.50192
06/15/2018 06:20:00*5.50472*5.49992*5.50602*5.49972
06/15/2018 06:25:00*5.49992*5.49422*5.50232*5.49222
06/15/2018 06:30:00*5.49422*5.50292*5.50683*5.48252
06/15/2018 06:35:00*5.50292*5.50232*5.50362*5.49391
06/15/2018 06:40:00*5.50232*5.49882*5.50762*5.49852
06/15/2018 06:45:00*5.49882*5.50305*5.50542*5.49852
06/15/2018 06:50:00*5.50305*5.50102*5.50403*5.49832
06/15/2018 06:55:00*5.50102*5.50222*5.50476*5.50072
06/15/2018 07:00:00*5.50222*5.49552*5.50292*5.49252
06/15/2018 07:05:00*5.49552*5.49502*5.49805*5.49472
06/15/2018 07:10:00*5.49502*5.49811*5.49956*5.49089
06/15/2018 07:15:00*5.49811*5.49092*5.49816*5.49062
06/15/2018 07:20:00*5.49092*5.49062*5.49412*5.48627
06/15/2018 07:25:00*5.49062*5.48412*5.49112*5.47762
06/15/2018 07:30:00*5.48412*5.48292*5.4855*5.48142
06/15/2018 07:35:00*5.48292*5.47722*5.48372*5.47522
06/15/2018 07:40:00*5.47722*5.47782*5.48133*5.47582
06/15/2018 07:45:00*5.47782*5.47852*5.47852*5.47612
06/15/2018 07:50:00*5.47852*5.47482*5.47902*5.47472
06/15/2018 07:55:00*5.47482*5.47383*5.47482*5.47192
06/15/2018 08:00:00*5.47383*5.46817*5.47383*5.46708
06/15/2018 08:05:00*5.46817*5.47212*5.47497*5.46592
06/15/2018 08:10:00*5.47212*5.47132*5.48029*5.47012
06/15/2018 08:15:00*5.47132*5.46802*5.47288*5.46802
06/15/2018 08:20:00*5.46802*5.46722*5.46912*5.46602
06/15/2018 08:25:00*5.46722*5.46812*5.47082*5.46542
06/15/2018 08:30:00*5.46812*5.46882*5.47192*5.46442
06/15/2018 08:35:00*5.46882*5.47172*5.47732*5.46782
06/15/2018 08:40:00*5.47172*5.47132*5.47242*5.46772
06/15/2018 08:45:00*5.47132*5.46802*5.47202*5.46802
06/15/2018 08:50:00*5.46802*5.47132*5.47182*5.46742
06/15/2018 08:55:00*5.47132*5.47502*5.47591*5.47074
06/15/2018 09:00:00*5.47502*5.47732*5.47732*5.47392
06/15/2018 09:05:00*5.47732*5.48052*5.48232*5.47462
06/15/2018 09:10:00*5.48052*5.48252*5.48352*5.47832
06/15/2018 09:15:00*5.48252*5.48392*5.48442*5.47962
06/15/2018 09:20:00*5.48392*5.49402*5.49512*5.48392
06/15/2018 09:25:00*5.49402*5.49282*5.49502*5.49142
06/15/2018 09:30:00*5.49282*5.48962*5.49522*5.48692
06/15/2018 09:35:00*5.48962*5.49372*5.49402*5.48942
06/15/2018 09:40:00*5.49372*5.49882*5.50217*5.49255
06/15/2018 09:45:00*5.49882*5.49962*5.50322*5.49612
06/15/2018 09:50:00*5.49962*5.49432*5.50092*5.48956
06/15/2018 09:55:00*5.49432*5.48882*5.49522*5.48498
06/15/2018 10:00:00*5.48882*5.49052*5.49452*5.48832
06/15/2018 10:05:00*5.49052*5.50212*5.50653*5.49032
06/15/2018 10:10:00*5.50212*5.50222*5.50412*5.49922
06/15/2018 10:15:00*5.50222*5.50675*5.50782*5.50192
06/15/2018 10:20:00*5.50675*5.50742*5.5108*5.50634
06/15/2018 10:25:00*5.50742*5.51512*5.51622*5.50742
06/15/2018 10:30:00*5.51512*5.51182*5.51582*5.51082
06/15/2018 10:35:00*5.51182*5.51312*5.51377*5.50942
06/15/2018 10:40:00*5.51312*5.51692*5.51872*5.51212
06/15/2018 10:45:00*5.51692*5.51302*5.51722*5.50732
06/15/2018 10:50:00*5.51302*5.50632*5.51622*5.50082
06/15/2018 10:55:00*5.50632*5.51442*5.51512*5.50632
06/15/2018 11:00:00*5.51442*5.51262*5.51442*5.50702
06/15/2018 11:05:00*5.51262*5.50522*5.51651*5.49612
06/15/2018 11:10:00*5.50522*5.50851*5.50866*5.50442
06/15/2018 11:15:00*5.50851*5.50692*5.50872*5.50572
06/15/2018 11:20:00*5.50692*5.51182*5.51262*5.50692
06/15/2018 11:25:00*5.51182*5.50362*5.51202*5.50362
06/15/2018 11:30:00*5.50362*5.49962*5.50712*5.49932
06/15/2018 11:35:00*5.49962*5.49642*5.49962*5.49582
06/15/2018 11:40:00*5.49642*5.49522*5.49662*5.49362
06/15/2018 11:45:00*5.49522*5.49112*5.49565*5.48272
06/15/2018 11:50:00*5.49112*5.49095*5.49174*5.48942
06/15/2018 11:55:00*5.49095*5.48942*5.49162*5.48872
06/15/2018 12:00:00*5.48942*5.48702*5.48952*5.48656
06/15/2018 12:05:00*5.48702*5.48522*5.48757*5.48322
06/15/2018 12:10:00*5.48522*5.48442*5.48562*5.48352
06/15/2018 12:15:00*5.48442*5.48252*5.48442*5.48022
06/15/2018 12:20:00*5.48252*5.48482*5.48542*5.48252
06/15/2018 12:25:00*5.48482*5.48972*5.49012*5.48402
06/15/2018 12:30:00*5.48972*5.48972*5.49082*5.48862
06/15/2018 12:35:00*5.48972*5.48912*5.49032*5.48792
06/15/2018 12:40:00*5.48912*5.49162*5.49172*5.48852
06/15/2018 12:45:00*5.49162*5.49382*5.49382*5.49112
06/15/2018 12:50:00*5.49382*5.48952*5.49412*5.48952
06/15/2018 12:55:00*5.48952*5.49196*5.49198*5.48912
06/15/2018 13:00:00*5.49196*5.49386*5.49612*5.49192
06/15/2018 13:05:00*5.49386*5.49352*5.49482*5.49292
06/15/2018 13:10:00*5.49352*5.49289*5.4939*5.49267
06/15/2018 13:15:00*5.49289*5.48528*5.49316*5.47903
06/15/2018 13:20:00*5.48528*5.48432*5.48589*5.48432
06/15/2018 13:25:00*5.48432*5.48452*5.48512*5.48402
06/15/2018 13:30:00*5.48452*5.48431*5.48521*5.48386
06/15/2018 13:35:00*5.48431*5.48554*5.48572*5.48416
06/15/2018 13:40:00*5.48554*5.48642*5.48702*5.48532
06/15/2018 13:45:00*5.48642*5.48882*5.4915*5.48622
06/15/2018 13:50:00*5.48882*5.48872*5.48882*5.48752
06/15/2018 13:55:00*5.48872*5.49102*5.4914*5.48862
06/15/2018 14:00:00*5.49102*5.49372*5.49412*5.49052
06/15/2018 14:05:00*5.49372*5.49422*5.49522*5.49372
06/15/2018 14:10:00*5.49422*5.49417*5.49512*5.49362
06/15/2018 14:15:00*5.49417*5.49378*5.4952*5.49344
06/15/2018 14:20:00*5.49378*5.49391*5.49448*5.49262
06/15/2018 14:25:00*5.49391*5.48712*5.49402*5.48712
06/15/2018 14:30:00*5.48712*5.48672*5.48762*5.48612
06/15/2018 14:35:00*5.48672*5.48632*5.48732*5.48582
06/15/2018 14:40:00*5.48632*5.48562*5.48702*5.48552
06/15/2018 14:45:00*5.48562*5.48562*5.48632*5.48502
06/15/2018 14:50:00*5.48562*5.48662*5.48662*5.48512
06/15/2018 14:55:00*5.48662*5.48452*5.48682*5.48322
06/15/2018 15:00:00*5.48452*5.48492*5.48542*5.48262
06/15/2018 15:05:00*5.48492*5.48832*5.48852*5.48432
06/15/2018 15:10:00*5.48832*5.48712*5.48832*5.48466
06/15/2018 15:15:00*5.48712*5.48502*5.48712*5.48332
06/15/2018 15:20:00*5.48502*5.48622*5.48672*5.48362
06/15/2018 15:25:00*5.48622*5.48862*5.48942*5.48622
06/15/2018 15:30:00*5.48862*5.48892*5.48922*5.48842
06/15/2018 15:35:00*5.48892*5.49122*5.49172*5.48852
06/15/2018 15:40:00*5.49122*5.49514*5.49522*5.49092
06/15/2018 15:45:00*5.49514*5.49592*5.49622*5.49212
06/15/2018 15:50:00*5.49592*5.49332*5.49622*5.49162
06/15/2018 15:55:00*5.49332*5.49282*5.49402*5.49262
06/15/2018 16:00:00*5.49282*5.49582*5.49682*5.49282
06/15/2018 16:05:00*5.49582*5.49372*5.49642*5.49372
06/15/2018 16:10:00*5.49372*5.49142*5.49422*5.48952
06/15/2018 16:15:00*5.49142*5.48992*5.49152*5.48972
06/15/2018 16:20:00*5.48992*5.48892*5.49242*5.48242
06/15/2018 16:25:00*5.48892*5.48962*5.48962*5.48892
06/15/2018 16:30:00*5.48962*5.48932*5.49002*5.48862
06/15/2018 16:35:00*5.48932*5.48965*5.48981*5.48782
06/15/2018 16:40:00*5.48965*5.49002*5.49242*5.48962
06/15/2018 16:45:00*5.49002*5.49015*5.49042*5.48952
06/15/2018 16:50:00*5.49015*5.48955*5.49056*5.48875
06/15/2018 16:55:00*5.48955*5.48782*5.48955*5.48762
06/15/2018 17:00:00*5.48782*5.48736*5.48837*5.4838
