06/13/2018 17:05:00*5.49911*5.47977*5.49911*5.47977
06/13/2018 17:10:00*5.47977*5.48092*5.48132*5.47977
06/13/2018 17:15:00*5.48092*5.48112*5.48272*5.48092
06/13/2018 17:20:00*5.48112*5.48372*5.48372*5.48112
06/13/2018 17:25:00*5.48372*5.48542*5.48592*5.48372
06/13/2018 17:30:00*5.48542*5.48592*5.48592*5.48502
06/13/2018 17:35:00*5.48592*5.48847*5.48934*5.48453
06/13/2018 17:40:00*5.48847*5.49329*5.49329*5.48847
06/13/2018 17:45:00*5.49329*5.49282*5.49339*5.49237
06/13/2018 17:50:00*5.49282*5.49315*5.49325*5.49282
06/13/2018 17:55:00*5.49315*5.4941*5.49429*5.49308
06/13/2018 18:00:00*5.4941*5.49438*5.49438*5.49399
06/13/2018 18:05:00*5.49438*5.49724*5.49754*5.48971
06/13/2018 18:10:00*5.49724*5.49331*5.49999*5.4928
06/13/2018 18:15:00*5.49331*5.49343*5.49343*5.49044
06/13/2018 18:20:00*5.49343*5.49925*5.49925*5.4918
06/13/2018 18:25:00*5.49925*5.49314*5.50352*5.49314
06/13/2018 18:30:00*5.49314*5.4935*5.49731*5.49195
06/13/2018 18:35:00*5.4935*5.49359*5.49878*5.49108
06/13/2018 18:40:00*5.49359*5.49342*5.49372*5.49339
06/13/2018 18:45:00*5.49342*5.49333*5.49365*5.49332
06/13/2018 18:50:00*5.49333*5.49281*5.49333*5.49281
06/13/2018 18:55:00*5.49281*5.49295*5.49365*5.4928
06/13/2018 19:00:00*5.49295*5.49313*5.49313*5.49247
06/13/2018 19:05:00*5.49313*5.49534*5.49534*5.49199
06/13/2018 19:10:00*5.49534*5.49264*5.49534*5.49232
06/13/2018 19:15:00*5.49264*5.49166*5.49282*5.49166
06/13/2018 19:20:00*5.49166*5.4913*5.49227*5.49122
06/13/2018 19:25:00*5.4913*5.49262*5.49264*5.4913
06/13/2018 19:30:00*5.49262*5.49251*5.49265*5.49237
06/13/2018 19:35:00*5.49251*5.49414*5.49428*5.49242
06/13/2018 19:40:00*5.49414*5.49403*5.49476*5.49403
06/13/2018 19:45:00*5.49403*5.49222*5.49416*5.49222
06/13/2018 19:50:00*5.49222*5.49398*5.49436*5.49222
06/13/2018 19:55:00*5.49398*5.4956*5.4956*5.49356
06/13/2018 20:00:00*5.4956*5.50142*5.50572*5.49416
06/13/2018 20:05:00*5.50142*5.50022*5.50252*5.50022
06/13/2018 20:10:00*5.50022*5.50292*5.50372*5.49972
06/13/2018 20:15:00*5.50292*5.50252*5.50452*5.49706
06/13/2018 20:20:00*5.50252*5.49695*5.50282*5.49376
06/13/2018 20:25:00*5.49695*5.50002*5.50122*5.49656
06/13/2018 20:30:00*5.50002*5.49902*5.50082*5.49872
06/13/2018 20:35:00*5.49902*5.49872*5.49972*5.49872
06/13/2018 20:40:00*5.49872*5.50172*5.50262*5.49842
06/13/2018 20:45:00*5.50172*5.50122*5.50192*5.50062
06/13/2018 20:50:00*5.50122*5.50252*5.50346*5.50072
06/13/2018 20:55:00*5.50252*5.50252*5.50322*5.50182
06/13/2018 21:00:00*5.50252*5.50292*5.50322*5.50202
06/13/2018 21:05:00*5.50292*5.50312*5.50392*5.50272
06/13/2018 21:10:00*5.50312*5.50442*5.50462*5.50312
06/13/2018 21:15:00*5.50442*5.50322*5.50486*5.50292
06/13/2018 21:20:00*5.50322*5.50272*5.50392*5.50262
06/13/2018 21:25:00*5.50272*5.50172*5.50326*5.50152
06/13/2018 21:30:00*5.50172*5.50182*5.50222*5.50152
06/13/2018 21:35:00*5.50182*5.50072*5.50214*5.50012
06/13/2018 21:40:00*5.50072*5.50287*5.50296*5.50032
06/13/2018 21:45:00*5.50287*5.50281*5.5036*5.50263
06/13/2018 21:50:00*5.50281*5.50253*5.50302*5.50212
06/13/2018 21:55:00*5.50253*5.50262*5.50333*5.50249
06/13/2018 22:00:00*5.50262*5.50292*5.50382*5.50242
06/13/2018 22:05:00*5.50292*5.50092*5.50372*5.50083
06/13/2018 22:10:00*5.50092*5.50172*5.50222*5.50092
06/13/2018 22:15:00*5.50172*5.50182*5.50192*5.50142
06/13/2018 22:20:00*5.50182*5.50232*5.50262*5.50172
06/13/2018 22:25:00*5.50232*5.50222*5.50292*5.50222
06/13/2018 22:30:00*5.50222*5.50342*5.50362*5.50142
06/13/2018 22:35:00*5.50342*5.50612*5.50882*5.50332
06/13/2018 22:40:00*5.50612*5.50606*5.51012*5.50538
06/13/2018 22:45:00*5.50606*5.50952*5.50992*5.50601
06/13/2018 22:50:00*5.50952*5.50372*5.51012*5.50332
06/13/2018 22:55:00*5.50372*5.50392*5.50412*5.50242
06/13/2018 23:00:00*5.50392*5.50432*5.50443*5.50332
06/13/2018 23:05:00*5.50432*5.50452*5.50472*5.50362
06/13/2018 23:10:00*5.50452*5.50392*5.50472*5.50352
06/13/2018 23:15:00*5.50392*5.50383*5.50408*5.50352
06/13/2018 23:20:00*5.50383*5.50483*5.50492*5.50367
06/13/2018 23:25:00*5.50483*5.50562*5.50582*5.5044
06/13/2018 23:30:00*5.50562*5.50575*5.50613*5.5051
06/13/2018 23:35:00*5.50575*5.50502*5.50575*5.50459
06/13/2018 23:40:00*5.50502*5.49502*5.5055*5.49502
06/13/2018 23:45:00*5.49502*5.49572*5.49622*5.49472
06/13/2018 23:50:00*5.49572*5.49612*5.49632*5.49572
06/13/2018 23:55:00*5.49612*5.49562*5.49622*5.49532
06/14/2018 00:00:00*5.49562*5.49517*5.49614*5.49397
06/14/2018 00:05:00*5.49517*5.49563*5.49703*5.49411
06/14/2018 00:10:00*5.49563*5.49512*5.49642*5.49452
06/14/2018 00:15:00*5.49512*5.50358*5.50904*5.49422
06/14/2018 00:20:00*5.50358*5.50173*5.50506*5.49572
06/14/2018 00:25:00*5.50173*5.50177*5.50564*5.50132
06/14/2018 00:30:00*5.50177*5.50423*5.50481*5.50177
06/14/2018 00:35:00*5.50423*5.50454*5.50454*5.5022
06/14/2018 00:40:00*5.50454*5.50233*5.50465*5.50231
06/14/2018 00:45:00*5.50233*5.50172*5.5036*5.50132
06/14/2018 00:50:00*5.50172*5.50582*5.50879*5.50142
06/14/2018 00:55:00*5.50582*5.50242*5.5064*5.50112
06/14/2018 01:00:00*5.50242*5.50622*5.51147*5.50242
06/14/2018 01:05:00*5.50622*5.51552*5.51572*5.50547
06/14/2018 01:10:00*5.51552*5.51408*5.51963*5.50923
06/14/2018 01:15:00*5.51408*5.51548*5.51582*5.51378
06/14/2018 01:20:00*5.51548*5.51732*5.51752*5.5141
06/14/2018 01:25:00*5.51732*5.51612*5.51742*5.51552
06/14/2018 01:30:00*5.51612*5.5156*5.51632*5.51522
06/14/2018 01:35:00*5.5156*5.50812*5.51603*5.50792
06/14/2018 01:40:00*5.50812*5.51172*5.51444*5.50802
06/14/2018 01:45:00*5.51172*5.51262*5.51628*5.50872
06/14/2018 01:50:00*5.51262*5.51196*5.51272*5.50426
06/14/2018 01:55:00*5.51196*5.5133*5.51531*5.50872
06/14/2018 02:00:00*5.5133*5.5193*5.52028*5.5133
06/14/2018 02:05:00*5.5193*5.52352*5.52512*5.51402
06/14/2018 02:10:00*5.52352*5.52382*5.52452*5.51682
06/14/2018 02:15:00*5.52382*5.52232*5.53222*5.52063
06/14/2018 02:20:00*5.52232*5.52302*5.52965*5.52182
06/14/2018 02:25:00*5.52302*5.52572*5.52962*5.52152
06/14/2018 02:30:00*5.52572*5.51732*5.52792*5.51652
06/14/2018 02:35:00*5.51732*5.50412*5.51882*5.49637
06/14/2018 02:40:00*5.50412*5.49712*5.50852*5.49668
06/14/2018 02:45:00*5.49712*5.49132*5.4983*5.49082
06/14/2018 02:50:00*5.49132*5.49307*5.49401*5.49024
06/14/2018 02:55:00*5.49307*5.48192*5.49622*5.47992
06/14/2018 03:00:00*5.48192*5.47582*5.48506*5.47162
06/14/2018 03:05:00*5.47582*5.47453*5.47692*5.46772
06/14/2018 03:10:00*5.47453*5.47452*5.47687*5.46672
06/14/2018 03:15:00*5.47452*5.47302*5.47642*5.47123
06/14/2018 03:20:00*5.47302*5.47911*5.47944*5.47132
06/14/2018 03:25:00*5.47911*5.47513*5.48282*5.47513
06/14/2018 03:30:00*5.47513*5.47332*5.47548*5.47142
06/14/2018 03:35:00*5.47332*5.47512*5.4792*5.47302
06/14/2018 03:40:00*5.47512*5.47362*5.47892*5.47302
06/14/2018 03:45:00*5.47362*5.47852*5.47962*5.47164
06/14/2018 03:50:00*5.47852*5.47542*5.48252*5.47372
06/14/2018 03:55:00*5.47542*5.47952*5.47972*5.47532
06/14/2018 04:00:00*5.47952*5.48095*5.48302*5.47822
06/14/2018 04:05:00*5.48095*5.47062*5.48195*5.46962
06/14/2018 04:10:00*5.47062*5.46602*5.47142*5.46302
06/14/2018 04:15:00*5.46602*5.47392*5.47464*5.46602
06/14/2018 04:20:00*5.47392*5.47183*5.47452*5.47062
06/14/2018 04:25:00*5.47183*5.45252*5.47193*5.45012
06/14/2018 04:30:00*5.45252*5.45252*5.45582*5.45192
06/14/2018 04:35:00*5.45252*5.44505*5.45423*5.44505
06/14/2018 04:40:00*5.44505*5.44732*5.44934*5.44246
06/14/2018 04:45:00*5.44732*5.45091*5.45102*5.44562
06/14/2018 04:50:00*5.45091*5.45452*5.46012*5.45002
06/14/2018 04:55:00*5.45452*5.44972*5.45812*5.4483
06/14/2018 05:00:00*5.44972*5.44962*5.45735*5.44912
06/14/2018 05:05:00*5.44962*5.44719*5.45205*5.44612
06/14/2018 05:10:00*5.44719*5.4567*5.4567*5.44532
06/14/2018 05:15:00*5.4567*5.44972*5.45918*5.44572
06/14/2018 05:20:00*5.44972*5.45392*5.45651*5.44882
06/14/2018 05:25:00*5.45392*5.45732*5.46065*5.45392
06/14/2018 05:30:00*5.45732*5.46174*5.46258*5.45642
06/14/2018 05:35:00*5.46174*5.46232*5.46295*5.45482
06/14/2018 05:40:00*5.46232*5.4754*5.4754*5.4614
06/14/2018 05:45:00*5.4754*5.47402*5.47602*5.46842
06/14/2018 05:50:00*5.47402*5.48492*5.48572*5.47402
06/14/2018 05:55:00*5.48492*5.48822*5.48912*5.48392
06/14/2018 06:00:00*5.48822*5.48642*5.48852*5.48632
06/14/2018 06:05:00*5.48642*5.48072*5.48882*5.48012
06/14/2018 06:10:00*5.48072*5.48502*5.48502*5.48022
06/14/2018 06:15:00*5.48502*5.46916*5.48572*5.46916
06/14/2018 06:20:00*5.46916*5.48118*5.48393*5.46222
06/14/2018 06:25:00*5.48118*5.47542*5.48118*5.46012
06/14/2018 06:30:00*5.47542*5.47352*5.48119*5.47272
06/14/2018 06:35:00*5.47352*5.47902*5.47912*5.47252
06/14/2018 06:40:00*5.47902*5.47482*5.47922*5.47472
06/14/2018 06:45:00*5.47482*5.47002*5.47602*5.47002
06/14/2018 06:50:00*5.47002*5.46732*5.47002*5.46702
06/14/2018 06:55:00*5.46732*5.46652*5.46782*5.46622
06/14/2018 07:00:00*5.46652*5.46782*5.46832*5.46572
06/14/2018 07:05:00*5.46782*5.46932*5.46982*5.46782
06/14/2018 07:10:00*5.46932*5.46962*5.47008*5.46852
06/14/2018 07:15:00*5.46962*5.46772*5.46962*5.46732
06/14/2018 07:20:00*5.46772*5.47282*5.47312*5.46692
06/14/2018 07:25:00*5.47282*5.46922*5.47332*5.46892
06/14/2018 07:30:00*5.46922*5.47042*5.48122*5.46526
06/14/2018 07:35:00*5.47042*5.47386*5.48112*5.46962
06/14/2018 07:40:00*5.47386*5.48052*5.48143*5.47383
06/14/2018 07:45:00*5.48052*5.48222*5.48342*5.47802
06/14/2018 07:50:00*5.48222*5.46262*5.49831*5.46262
06/14/2018 07:55:00*5.46262*5.44562*5.46412*5.44301
06/14/2018 08:00:00*5.44562*5.43602*5.45133*5.43602
06/14/2018 08:05:00*5.43602*5.42492*5.43602*5.42061
06/14/2018 08:10:00*5.42492*5.4291*5.44121*5.42122
06/14/2018 08:15:00*5.4291*5.42062*5.43093*5.41448
06/14/2018 08:20:00*5.42062*5.42242*5.42482*5.41892
06/14/2018 08:25:00*5.42242*5.42682*5.43272*5.42062
06/14/2018 08:30:00*5.42682*5.41762*5.42742*5.41652
06/14/2018 08:35:00*5.41762*5.426*5.42611*5.41311
06/14/2018 08:40:00*5.426*5.41942*5.426*5.41832
06/14/2018 08:45:00*5.41942*5.42088*5.42117*5.41532
06/14/2018 08:50:00*5.42088*5.41472*5.42206*5.41432
06/14/2018 08:55:00*5.41472*5.41142*5.41578*5.41082
06/14/2018 09:00:00*5.41142*5.41322*5.41773*5.41042
06/14/2018 09:05:00*5.41322*5.41352*5.41584*5.40942
06/14/2018 09:10:00*5.41352*5.42751*5.42882*5.41292
06/14/2018 09:15:00*5.42751*5.42278*5.42858*5.42142
06/14/2018 09:20:00*5.42278*5.42042*5.42866*5.41952
06/14/2018 09:25:00*5.42042*5.42183*5.42555*5.41752
06/14/2018 09:30:00*5.42183*5.42532*5.42824*5.42183
06/14/2018 09:35:00*5.42532*5.43203*5.44246*5.42432
06/14/2018 09:40:00*5.43203*5.43672*5.43843*5.42872
06/14/2018 09:45:00*5.43672*5.43942*5.44231*5.43452
06/14/2018 09:50:00*5.43942*5.44341*5.44426*5.43582
06/14/2018 09:55:00*5.44341*5.44102*5.44598*5.43382
06/14/2018 10:00:00*5.44102*5.43602*5.44102*5.43532
06/14/2018 10:05:00*5.43602*5.44162*5.44192*5.43542
06/14/2018 10:10:00*5.44162*5.43622*5.44312*5.43622
06/14/2018 10:15:00*5.43622*5.44294*5.44442*5.43612
06/14/2018 10:20:00*5.44294*5.44602*5.44856*5.44162
06/14/2018 10:25:00*5.44602*5.44372*5.44663*5.44352
06/14/2018 10:30:00*5.44372*5.44721*5.44927*5.43772
06/14/2018 10:35:00*5.44721*5.44662*5.45003*5.43752
06/14/2018 10:40:00*5.44662*5.45246*5.45392*5.44522
06/14/2018 10:45:00*5.45246*5.4646*5.46582*5.45018
06/14/2018 10:50:00*5.4646*5.46762*5.47194*5.46433
06/14/2018 10:55:00*5.46762*5.45462*5.47492*5.44396
06/14/2018 11:00:00*5.45462*5.46748*5.46756*5.45019
06/14/2018 11:05:00*5.46748*5.45522*5.46943*5.45492
06/14/2018 11:10:00*5.45522*5.45212*5.45822*5.45182
06/14/2018 11:15:00*5.45212*5.44802*5.45284*5.44792
06/14/2018 11:20:00*5.44802*5.44512*5.44882*5.44502
06/14/2018 11:25:00*5.44512*5.44662*5.45011*5.44272
06/14/2018 11:30:00*5.44662*5.44385*5.44662*5.44385
06/14/2018 11:35:00*5.44385*5.44012*5.44632*5.43902
06/14/2018 11:40:00*5.44012*5.44542*5.44726*5.43952
06/14/2018 11:45:00*5.44542*5.44802*5.45146*5.44432
06/14/2018 11:50:00*5.44802*5.44612*5.45206*5.44369
06/14/2018 11:55:00*5.44612*5.44823*5.44823*5.44292
06/14/2018 12:00:00*5.44823*5.44984*5.45003*5.44774
06/14/2018 12:05:00*5.44984*5.45559*5.45559*5.44954
06/14/2018 12:10:00*5.45559*5.45962*5.4633*5.45232
06/14/2018 12:15:00*5.45962*5.46531*5.46542*5.45662
06/14/2018 12:20:00*5.46531*5.46632*5.46699*5.46412
06/14/2018 12:25:00*5.46632*5.47242*5.47242*5.46602
06/14/2018 12:30:00*5.47242*5.47203*5.47512*5.47202
06/14/2018 12:35:00*5.47203*5.47092*5.47232*5.46962
06/14/2018 12:40:00*5.47092*5.47457*5.47457*5.46873
06/14/2018 12:45:00*5.47457*5.47549*5.47636*5.47415
06/14/2018 12:50:00*5.47549*5.47249*5.47619*5.47225
06/14/2018 12:55:00*5.47249*5.47407*5.47695*5.46089
06/14/2018 13:00:00*5.47407*5.46614*5.4751*5.46342
06/14/2018 13:05:00*5.46614*5.47197*5.47613*5.45949
06/14/2018 13:10:00*5.47197*5.46812*5.47347*5.46782
06/14/2018 13:15:00*5.46812*5.46532*5.46832*5.46482
06/14/2018 13:20:00*5.46532*5.47072*5.47202*5.46522
06/14/2018 13:25:00*5.47072*5.47272*5.47342*5.47057
06/14/2018 13:30:00*5.47272*5.46342*5.47302*5.46296
06/14/2018 13:35:00*5.46342*5.46032*5.46402*5.45672
06/14/2018 13:40:00*5.46032*5.45682*5.46152*5.45529
06/14/2018 13:45:00*5.45682*5.45922*5.46*5.45332
06/14/2018 13:50:00*5.45922*5.46178*5.46461*5.45662
06/14/2018 13:55:00*5.46178*5.46852*5.46902*5.46082
06/14/2018 14:00:00*5.46852*5.47476*5.47476*5.46377
06/14/2018 14:05:00*5.47476*5.4669*5.47497*5.4669
06/14/2018 14:10:00*5.4669*5.46967*5.47112*5.46662
06/14/2018 14:15:00*5.46967*5.47863*5.47882*5.46876
06/14/2018 14:20:00*5.47863*5.48583*5.48597*5.47775
06/14/2018 14:25:00*5.48583*5.48342*5.48941*5.48308
06/14/2018 14:30:00*5.48342*5.48102*5.48362*5.48062
06/14/2018 14:35:00*5.48102*5.47952*5.48182*5.47952
06/14/2018 14:40:00*5.47952*5.46972*5.48102*5.46932
06/14/2018 14:45:00*5.46972*5.46972*5.47102*5.46952
06/14/2018 14:50:00*5.46972*5.46942*5.46992*5.46832
06/14/2018 14:55:00*5.46942*5.46922*5.47002*5.46802
06/14/2018 15:00:00*5.46922*5.46462*5.46952*5.46402
06/14/2018 15:05:00*5.46462*5.47148*5.47395*5.46402
06/14/2018 15:10:00*5.47148*5.47503*5.47542*5.47148
06/14/2018 15:15:00*5.47503*5.47465*5.47525*5.47369
06/14/2018 15:20:00*5.47465*5.46962*5.47622*5.46822
06/14/2018 15:25:00*5.46962*5.47202*5.47202*5.46902
06/14/2018 15:30:00*5.47202*5.4737*5.47422*5.47182
06/14/2018 15:35:00*5.4737*5.47397*5.47397*5.4726
06/14/2018 15:40:00*5.47397*5.47072*5.47425*5.47062
06/14/2018 15:45:00*5.47072*5.47102*5.47262*5.46672
06/14/2018 15:50:00*5.47102*5.46502*5.47142*5.46372
06/14/2018 15:55:00*5.46502*5.47042*5.47162*5.46502
06/14/2018 16:00:00*5.47042*5.46942*5.47072*5.46832
06/14/2018 16:05:00*5.46942*5.47882*5.48388*5.46942
06/14/2018 16:10:00*5.47882*5.48082*5.48158*5.47872
06/14/2018 16:15:00*5.48082*5.48012*5.48092*5.48002
06/14/2018 16:20:00*5.48012*5.47762*5.48012*5.4762
06/14/2018 16:25:00*5.47762*5.48052*5.48052*5.47255
06/14/2018 16:30:00*5.48052*5.48052*5.48052*5.48052
06/14/2018 16:35:00*5.48052*5.46928*5.48052*5.46846
06/14/2018 16:40:00*5.46928*5.46695*5.46931*5.46687
06/14/2018 16:45:00*5.46695*5.46676*5.46695*5.45761
06/14/2018 16:50:00*5.46676*5.4675*5.46769*5.46636
06/14/2018 16:55:00*5.4675*5.46572*5.46804*5.46432
06/14/2018 17:00:00*5.46572*5.46219*5.46572*5.45643
