06/12/2018 17:05:00*5.39852*5.40742*5.40772*5.39762
06/12/2018 17:10:00*5.40742*5.40712*5.40822*5.40702
06/12/2018 17:15:00*5.40712*5.39729*5.40712*5.39638
06/12/2018 17:20:00*5.39729*5.39821*5.40236*5.39729
06/12/2018 17:25:00*5.39821*5.39843*5.40114*5.39713
06/12/2018 17:30:00*5.39843*5.39752*5.39843*5.39752
06/12/2018 17:35:00*5.39752*5.39754*5.39781*5.39444
06/12/2018 17:40:00*5.39754*5.39706*5.39754*5.39705
06/12/2018 17:45:00*5.39706*5.39701*5.39733*5.39586
06/12/2018 17:50:00*5.39701*5.39648*5.39719*5.39648
06/12/2018 17:55:00*5.39648*5.39578*5.39653*5.39578
06/12/2018 18:00:00*5.39578*5.39587*5.3967*5.39559
06/12/2018 18:05:00*5.39587*5.3947*5.39587*5.39428
06/12/2018 18:10:00*5.3947*5.39346*5.3947*5.39346
06/12/2018 18:15:00*5.39346*5.39404*5.39408*5.39336
06/12/2018 18:20:00*5.39404*5.39457*5.39503*5.3939
06/12/2018 18:25:00*5.39457*5.39792*5.39792*5.39397
06/12/2018 18:30:00*5.39792*5.39792*5.39812*5.39742
06/12/2018 18:35:00*5.39792*5.39692*5.39802*5.39682
06/12/2018 18:40:00*5.39692*5.39752*5.39782*5.39692
06/12/2018 18:45:00*5.39752*5.39552*5.39782*5.39532
06/12/2018 18:50:00*5.39552*5.39602*5.39602*5.39502
06/12/2018 18:55:00*5.39602*5.39662*5.39662*5.39602
06/12/2018 19:00:00*5.39662*5.39732*5.39732*5.39642
06/12/2018 19:05:00*5.39732*5.39652*5.39772*5.39572
06/12/2018 19:10:00*5.39652*5.39672*5.39672*5.39602
06/12/2018 19:15:00*5.39672*5.39742*5.39742*5.39672
06/12/2018 19:20:00*5.39742*5.39732*5.39742*5.39692
06/12/2018 19:25:00*5.39732*5.39742*5.39742*5.39702
06/12/2018 19:30:00*5.39742*5.39782*5.39792*5.39742
06/12/2018 19:35:00*5.39782*5.39782*5.39792*5.39762
06/12/2018 19:40:00*5.39782*5.39772*5.39852*5.39762
06/12/2018 19:45:00*5.39772*5.39592*5.39772*5.39562
06/12/2018 19:50:00*5.39592*5.39624*5.39624*5.39562
06/12/2018 19:55:00*5.39624*5.39624*5.39624*5.39624
06/12/2018 20:00:00*5.39624*5.39543*5.39691*5.39538
06/12/2018 20:05:00*5.39543*5.39642*5.39652*5.39351
06/12/2018 20:10:00*5.39642*5.39552*5.39642*5.39305
06/12/2018 20:15:00*5.39552*5.39512*5.39562*5.39362
06/12/2018 20:20:00*5.39512*5.39522*5.39582*5.39492
06/12/2018 20:25:00*5.39522*5.39442*5.39582*5.39422
06/12/2018 20:30:00*5.39442*5.39422*5.39452*5.39372
06/12/2018 20:35:00*5.39422*5.39672*5.39682*5.39402
06/12/2018 20:40:00*5.39672*5.39782*5.39822*5.39652
06/12/2018 20:45:00*5.39782*5.39792*5.39832*5.39752
06/12/2018 20:50:00*5.39792*5.39682*5.39832*5.39682
06/12/2018 20:55:00*5.39682*5.40302*5.40322*5.39662
06/12/2018 21:00:00*5.40302*5.39562*5.40492*5.39522
06/12/2018 21:05:00*5.39562*5.39936*5.40362*5.3904
06/12/2018 21:10:00*5.39936*5.39622*5.40432*5.39239
06/12/2018 21:15:00*5.39622*5.39972*5.40653*5.39269
06/12/2018 21:20:00*5.39972*5.39893*5.40272*5.39242
06/12/2018 21:25:00*5.39893*5.39972*5.40091*5.39352
06/12/2018 21:30:00*5.39972*5.39942*5.40157*5.39852
06/12/2018 21:35:00*5.39942*5.39816*5.39972*5.39812
06/12/2018 21:40:00*5.39816*5.39733*5.40203*5.39322
06/12/2018 21:45:00*5.39733*5.39452*5.40022*5.39332
06/12/2018 21:50:00*5.39452*5.39802*5.39999*5.39272
06/12/2018 21:55:00*5.39802*5.3984*5.40032*5.39382
06/12/2018 22:00:00*5.3984*5.39552*5.39992*5.39245
06/12/2018 22:05:00*5.39552*5.39682*5.39953*5.39392
06/12/2018 22:10:00*5.39682*5.39602*5.39682*5.39562
06/12/2018 22:15:00*5.39602*5.39662*5.39672*5.39592
06/12/2018 22:20:00*5.39662*5.39652*5.39735*5.39632
06/12/2018 22:25:00*5.39652*5.39562*5.39662*5.39472
06/12/2018 22:30:00*5.39562*5.39522*5.39672*5.39472
06/12/2018 22:35:00*5.39522*5.39612*5.39612*5.39382
06/12/2018 22:40:00*5.39612*5.39602*5.39612*5.39542
06/12/2018 22:45:00*5.39602*5.39642*5.39652*5.39592
06/12/2018 22:50:00*5.39642*5.39722*5.39742*5.39642
06/12/2018 22:55:00*5.39722*5.39762*5.39782*5.39722
06/12/2018 23:00:00*5.39762*5.39752*5.39772*5.39732
06/12/2018 23:05:00*5.39752*5.39722*5.39752*5.39652
06/12/2018 23:10:00*5.39722*5.39328*5.40092*5.39311
06/12/2018 23:15:00*5.39328*5.40062*5.40062*5.38938
06/12/2018 23:20:00*5.40062*5.39512*5.40192*5.39048
06/12/2018 23:25:00*5.39512*5.39702*5.39722*5.39472
06/12/2018 23:30:00*5.39702*5.39582*5.39702*5.39572
06/12/2018 23:35:00*5.39582*5.39482*5.39592*5.39342
06/12/2018 23:40:00*5.39482*5.39482*5.39502*5.39442
06/12/2018 23:45:00*5.39482*5.39482*5.39502*5.39462
06/12/2018 23:50:00*5.39482*5.39452*5.39512*5.39452
06/12/2018 23:55:00*5.39452*5.39462*5.39502*5.39412
06/13/2018 00:00:00*5.39462*5.39552*5.39562*5.39462
06/13/2018 00:05:00*5.39552*5.39502*5.39592*5.39462
06/13/2018 00:10:00*5.39502*5.39552*5.39552*5.39502
06/13/2018 00:15:00*5.39552*5.39562*5.39592*5.39532
06/13/2018 00:20:00*5.39562*5.39582*5.39602*5.39532
06/13/2018 00:25:00*5.39582*5.39542*5.39582*5.39532
06/13/2018 00:30:00*5.39542*5.39592*5.39602*5.39542
06/13/2018 00:35:00*5.39592*5.39672*5.39842*5.39562
06/13/2018 00:40:00*5.39672*5.39582*5.39992*5.39362
06/13/2018 00:45:00*5.39582*5.39632*5.39642*5.39512
06/13/2018 00:50:00*5.39632*5.39812*5.39832*5.39612
06/13/2018 00:55:00*5.39812*5.39592*5.39842*5.39592
06/13/2018 01:00:00*5.39592*5.40172*5.40182*5.39192
06/13/2018 01:05:00*5.40172*5.39762*5.40622*5.3923
06/13/2018 01:10:00*5.39762*5.39372*5.39762*5.38972
06/13/2018 01:15:00*5.39372*5.39702*5.4011*5.39072
06/13/2018 01:20:00*5.39702*5.39792*5.39802*5.39403
06/13/2018 01:25:00*5.39792*5.39842*5.39862*5.39752
06/13/2018 01:30:00*5.39842*5.39612*5.39842*5.39592
06/13/2018 01:35:00*5.39612*5.39742*5.40122*5.39602
06/13/2018 01:40:00*5.39742*5.40416*5.4085*5.39702
06/13/2018 01:45:00*5.40416*5.40812*5.40862*5.40372
06/13/2018 01:50:00*5.40812*5.40794*5.40837*5.40678
06/13/2018 01:55:00*5.40794*5.40952*5.41202*5.40702
06/13/2018 02:00:00*5.40952*5.40982*5.41032*5.40912
06/13/2018 02:05:00*5.40982*5.42416*5.42435*5.40942
06/13/2018 02:10:00*5.42416*5.43412*5.44002*5.42236
06/13/2018 02:15:00*5.43412*5.43792*5.43962*5.42891
06/13/2018 02:20:00*5.43792*5.43592*5.43922*5.42872
06/13/2018 02:25:00*5.43592*5.43632*5.44442*5.43572
06/13/2018 02:30:00*5.43632*5.43072*5.43982*5.42992
06/13/2018 02:35:00*5.43072*5.42402*5.43142*5.41645
06/13/2018 02:40:00*5.42402*5.41742*5.42762*5.41332
06/13/2018 02:45:00*5.41742*5.4195*5.42312*5.41742
06/13/2018 02:50:00*5.4195*5.42272*5.42382*5.41892
06/13/2018 02:55:00*5.42272*5.42262*5.42444*5.42062
06/13/2018 03:00:00*5.42262*5.42632*5.42892*5.42262
06/13/2018 03:05:00*5.42632*5.43231*5.43231*5.42592
06/13/2018 03:10:00*5.43231*5.4338*5.43415*5.43042
06/13/2018 03:15:00*5.4338*5.43213*5.43532*5.43132
06/13/2018 03:20:00*5.43213*5.4358*5.43599*5.43074
06/13/2018 03:25:00*5.4358*5.44535*5.44732*5.43578
06/13/2018 03:30:00*5.44535*5.44918*5.45132*5.44066
06/13/2018 03:35:00*5.44918*5.44772*5.45133*5.44592
06/13/2018 03:40:00*5.44772*5.45114*5.4547*5.44602
06/13/2018 03:45:00*5.45114*5.4566*5.45715*5.45012
06/13/2018 03:50:00*5.4566*5.46844*5.47206*5.4566
06/13/2018 03:55:00*5.46844*5.46963*5.47042*5.46482
06/13/2018 04:00:00*5.46963*5.47732*5.47964*5.46858
06/13/2018 04:05:00*5.47732*5.46882*5.48032*5.4671
06/13/2018 04:10:00*5.46882*5.47592*5.47612*5.46662
06/13/2018 04:15:00*5.47592*5.46702*5.47702*5.46602
06/13/2018 04:20:00*5.46702*5.47102*5.47132*5.46692
06/13/2018 04:25:00*5.47102*5.46852*5.47342*5.46832
06/13/2018 04:30:00*5.46852*5.48042*5.48524*5.46652
06/13/2018 04:35:00*5.48042*5.48502*5.48623*5.47982
06/13/2018 04:40:00*5.48502*5.49534*5.49552*5.48342
06/13/2018 04:45:00*5.49534*5.49839*5.49864*5.49022
06/13/2018 04:50:00*5.49839*5.50222*5.51092*5.49839
06/13/2018 04:55:00*5.50222*5.50792*5.50832*5.50122
06/13/2018 05:00:00*5.50792*5.51802*5.52502*5.50752
06/13/2018 05:05:00*5.51802*5.50932*5.51832*5.50622
06/13/2018 05:10:00*5.50932*5.49622*5.50962*5.49262
06/13/2018 05:15:00*5.49622*5.49812*5.49942*5.49095
06/13/2018 05:20:00*5.49812*5.50088*5.50212*5.49532
06/13/2018 05:25:00*5.50088*5.50502*5.51406*5.50088
06/13/2018 05:30:00*5.50502*5.50852*5.51142*5.50352
06/13/2018 05:35:00*5.50852*5.50262*5.50862*5.49812
06/13/2018 05:40:00*5.50262*5.50432*5.50942*5.50052
06/13/2018 05:45:00*5.50432*5.50572*5.50692*5.50402
06/13/2018 05:50:00*5.50572*5.50022*5.50676*5.49792
06/13/2018 05:55:00*5.50022*5.50052*5.50202*5.49752
06/13/2018 06:00:00*5.50052*5.49717*5.50356*5.49717
06/13/2018 06:05:00*5.49717*5.49214*5.49752*5.48964
06/13/2018 06:10:00*5.49214*5.48486*5.49214*5.48431
06/13/2018 06:15:00*5.48486*5.48782*5.49382*5.4844
06/13/2018 06:20:00*5.48782*5.48582*5.48922*5.48532
06/13/2018 06:25:00*5.48582*5.48428*5.48782*5.48272
06/13/2018 06:30:00*5.48428*5.47815*5.48482*5.47782
06/13/2018 06:35:00*5.47815*5.48032*5.48381*5.47815
06/13/2018 06:40:00*5.48032*5.47812*5.48189*5.47776
06/13/2018 06:45:00*5.47812*5.47984*5.48112*5.4778
06/13/2018 06:50:00*5.47984*5.47912*5.48353*5.47912
06/13/2018 06:55:00*5.47912*5.47774*5.48022*5.47714
06/13/2018 07:00:00*5.47774*5.48045*5.48071*5.47774
06/13/2018 07:05:00*5.48045*5.47892*5.48292*5.47736
06/13/2018 07:10:00*5.47892*5.48302*5.48302*5.47832
06/13/2018 07:15:00*5.48302*5.48342*5.48342*5.48122
06/13/2018 07:20:00*5.48342*5.48399*5.4853*5.48182
06/13/2018 07:25:00*5.48399*5.48094*5.48462*5.48085
06/13/2018 07:30:00*5.48094*5.47392*5.48145*5.47315
06/13/2018 07:35:00*5.47392*5.46478*5.47413*5.46478
06/13/2018 07:40:00*5.46478*5.45982*5.46522*5.45815
06/13/2018 07:45:00*5.45982*5.46432*5.46452*5.45912
06/13/2018 07:50:00*5.46432*5.46702*5.46772*5.46222
06/13/2018 07:55:00*5.46702*5.46372*5.46722*5.46262
06/13/2018 08:00:00*5.46372*5.46572*5.46782*5.46272
06/13/2018 08:05:00*5.46572*5.46502*5.46592*5.46252
06/13/2018 08:10:00*5.46502*5.46792*5.46822*5.46472
06/13/2018 08:15:00*5.46792*5.46842*5.46992*5.46762
06/13/2018 08:20:00*5.46842*5.46602*5.46902*5.46432
06/13/2018 08:25:00*5.46602*5.46182*5.46602*5.46122
06/13/2018 08:30:00*5.46182*5.46152*5.46372*5.46092
06/13/2018 08:35:00*5.46152*5.45972*5.46502*5.45891
06/13/2018 08:40:00*5.45972*5.45782*5.46062*5.45523
06/13/2018 08:45:00*5.45782*5.45852*5.45885*5.45502
06/13/2018 08:50:00*5.45852*5.46312*5.46352*5.45622
06/13/2018 08:55:00*5.46312*5.46262*5.46352*5.46102
06/13/2018 09:00:00*5.46262*5.46692*5.46722*5.46222
06/13/2018 09:05:00*5.46692*5.46492*5.46693*5.46349
06/13/2018 09:10:00*5.46492*5.46642*5.46652*5.46405
06/13/2018 09:15:00*5.46642*5.46822*5.46862*5.46632
06/13/2018 09:20:00*5.46822*5.47287*5.47311*5.46822
06/13/2018 09:25:00*5.47287*5.47042*5.47697*5.47042
06/13/2018 09:30:00*5.47042*5.47042*5.47202*5.46882
06/13/2018 09:35:00*5.47042*5.47313*5.47441*5.46921
06/13/2018 09:40:00*5.47313*5.48092*5.48383*5.47302
06/13/2018 09:45:00*5.48092*5.48582*5.48602*5.47982
06/13/2018 09:50:00*5.48582*5.49402*5.49402*5.48582
06/13/2018 09:55:00*5.49402*5.48992*5.49722*5.48732
06/13/2018 10:00:00*5.48992*5.47672*5.49032*5.47182
06/13/2018 10:05:00*5.47672*5.47772*5.48042*5.47542
06/13/2018 10:10:00*5.47772*5.47992*5.48082*5.47462
06/13/2018 10:15:00*5.47992*5.48032*5.48522*5.47792
06/13/2018 10:20:00*5.48032*5.47662*5.48062*5.47592
06/13/2018 10:25:00*5.47662*5.47212*5.47742*5.46584
06/13/2018 10:30:00*5.47212*5.46672*5.47212*5.46532
06/13/2018 10:35:00*5.46672*5.46052*5.46822*5.45667
06/13/2018 10:40:00*5.46052*5.46652*5.46692*5.45822
06/13/2018 10:45:00*5.46652*5.45802*5.46782*5.45802
06/13/2018 10:50:00*5.45802*5.45502*5.45962*5.45322
06/13/2018 10:55:00*5.45502*5.45282*5.45737*5.45192
06/13/2018 11:00:00*5.45282*5.46422*5.46553*5.45082
06/13/2018 11:05:00*5.46422*5.46332*5.47218*5.46282
06/13/2018 11:10:00*5.46332*5.46492*5.46912*5.46332
06/13/2018 11:15:00*5.46492*5.46402*5.46562*5.4614
06/13/2018 11:20:00*5.46402*5.46702*5.46749*5.46342
06/13/2018 11:25:00*5.46702*5.46502*5.46922*5.46082
06/13/2018 11:30:00*5.46502*5.45972*5.46562*5.45527
06/13/2018 11:35:00*5.45972*5.45812*5.46082*5.45812
06/13/2018 11:40:00*5.45812*5.45972*5.45972*5.45462
06/13/2018 11:45:00*5.45972*5.46422*5.46489*5.45782
06/13/2018 11:50:00*5.46422*5.46582*5.46592*5.46382
06/13/2018 11:55:00*5.46582*5.46212*5.46582*5.46102
06/13/2018 12:00:00*5.46212*5.46323*5.46323*5.46132
06/13/2018 12:05:00*5.46323*5.46266*5.46512*5.46112
06/13/2018 12:10:00*5.46266*5.46062*5.46288*5.46002
06/13/2018 12:15:00*5.46062*5.46452*5.46542*5.45912
06/13/2018 12:20:00*5.46452*5.46222*5.46477*5.46212
06/13/2018 12:25:00*5.46222*5.46052*5.46242*5.45582
06/13/2018 12:30:00*5.46052*5.45762*5.46222*5.45692
06/13/2018 12:35:00*5.45762*5.45702*5.45872*5.45692
06/13/2018 12:40:00*5.45702*5.46099*5.46099*5.45672
06/13/2018 12:45:00*5.46099*5.45992*5.46257*5.45862
06/13/2018 12:50:00*5.45992*5.45842*5.46022*5.45842
06/13/2018 12:55:00*5.45842*5.45922*5.46262*5.45832
06/13/2018 13:00:00*5.45922*5.45902*5.45951*5.45762
06/13/2018 13:05:00*5.45902*5.46067*5.4636*5.45756
06/13/2018 13:10:00*5.46067*5.46891*5.46893*5.45992
06/13/2018 13:15:00*5.46891*5.47114*5.47192*5.46792
06/13/2018 13:20:00*5.47114*5.46944*5.47204*5.46925
06/13/2018 13:25:00*5.46944*5.46892*5.47022*5.46862
06/13/2018 13:30:00*5.46892*5.47052*5.47072*5.46892
06/13/2018 13:35:00*5.47052*5.47475*5.47539*5.47022
06/13/2018 13:40:00*5.47475*5.47824*5.48182*5.47282
06/13/2018 13:45:00*5.47824*5.46453*5.48564*5.46433
06/13/2018 13:50:00*5.46453*5.46592*5.47049*5.46322
06/13/2018 13:55:00*5.46592*5.46682*5.47732*5.46552
06/13/2018 14:00:00*5.46682*5.47232*5.47412*5.46612
06/13/2018 14:05:00*5.47232*5.46912*5.47232*5.45829
06/13/2018 14:10:00*5.46912*5.47795*5.49382*5.45871
06/13/2018 14:15:00*5.47795*5.48872*5.49072*5.47762
06/13/2018 14:20:00*5.48872*5.47892*5.48872*5.47272
06/13/2018 14:25:00*5.47892*5.48582*5.48645*5.47622
06/13/2018 14:30:00*5.48582*5.48412*5.49142*5.48262
06/13/2018 14:35:00*5.48412*5.48522*5.48638*5.47035
06/13/2018 14:40:00*5.48522*5.49978*5.50012*5.48422
06/13/2018 14:45:00*5.49978*5.49112*5.50072*5.48757
06/13/2018 14:50:00*5.49112*5.49333*5.49404*5.49002
06/13/2018 14:55:00*5.49333*5.49474*5.49784*5.49286
06/13/2018 15:00:00*5.49474*5.49567*5.50135*5.47225
06/13/2018 15:05:00*5.49567*5.47432*5.49825*5.47422
06/13/2018 15:10:00*5.47432*5.47942*5.48232*5.47432
06/13/2018 15:15:00*5.47942*5.48282*5.48342*5.47942
06/13/2018 15:20:00*5.48282*5.48512*5.48602*5.48252
06/13/2018 15:25:00*5.48512*5.49192*5.49272*5.48502
06/13/2018 15:30:00*5.49192*5.49372*5.49372*5.48952
06/13/2018 15:35:00*5.49372*5.49342*5.49642*5.49242
06/13/2018 15:40:00*5.49342*5.49232*5.50002*5.49032
06/13/2018 15:45:00*5.49232*5.49742*5.49802*5.48982
06/13/2018 15:50:00*5.49742*5.49452*5.49861*5.49202
06/13/2018 15:55:00*5.49452*5.50012*5.50482*5.49452
06/13/2018 16:00:00*5.50012*5.49832*5.50112*5.49822
06/13/2018 16:05:00*5.49832*5.49862*5.49985*5.49645
06/13/2018 16:10:00*5.49862*5.49762*5.49902*5.49722
06/13/2018 16:15:00*5.49762*5.49932*5.4999*5.49752
06/13/2018 16:20:00*5.49932*5.49822*5.50042*5.49822
06/13/2018 16:25:00*5.49822*5.49575*5.49914*5.49362
06/13/2018 16:30:00*5.49575*5.49162*5.49575*5.49149
06/13/2018 16:35:00*5.49162*5.49342*5.49342*5.49149
06/13/2018 16:40:00*5.49342*5.49912*5.49912*5.49262
06/13/2018 16:45:00*5.49912*5.50092*5.50392*5.49422
06/13/2018 16:50:00*5.50092*5.49929*5.50152*5.4984
06/13/2018 16:55:00*5.49929*5.50105*5.50342*5.498
06/13/2018 17:00:00*5.50105*5.49911*5.50222*5.49511
