06/11/2018 17:05:00*5.33042*5.32607*5.33042*5.32524
06/11/2018 17:10:00*5.32607*5.3249*5.32814*5.32391
06/11/2018 17:15:00*5.3249*5.32495*5.32495*5.3249
06/11/2018 17:20:00*5.32495*5.32471*5.32495*5.32471
06/11/2018 17:25:00*5.32471*5.32882*5.33092*5.32471
06/11/2018 17:30:00*5.32882*5.32872*5.32882*5.32862
06/11/2018 17:35:00*5.32872*5.32892*5.32915*5.32852
06/11/2018 17:40:00*5.32892*5.32942*5.33032*5.32892
06/11/2018 17:45:00*5.32942*5.32972*5.32972*5.32752
06/11/2018 17:50:00*5.32972*5.32922*5.32972*5.32922
06/11/2018 17:55:00*5.32922*5.32932*5.32932*5.32851
06/11/2018 18:00:00*5.32932*5.32932*5.32962*5.32922
06/11/2018 18:05:00*5.32932*5.32932*5.32982*5.32619
06/11/2018 18:10:00*5.32932*5.32882*5.33002*5.32882
06/11/2018 18:15:00*5.32882*5.32872*5.32882*5.32822
06/11/2018 18:20:00*5.32872*5.32702*5.32872*5.32672
06/11/2018 18:25:00*5.32702*5.32712*5.32772*5.32702
06/11/2018 18:30:00*5.32712*5.32732*5.32732*5.32682
06/11/2018 18:35:00*5.32732*5.32672*5.32772*5.32672
06/11/2018 18:40:00*5.32672*5.32502*5.32692*5.32502
06/11/2018 18:45:00*5.32502*5.32412*5.32552*5.32412
06/11/2018 18:50:00*5.32412*5.32352*5.32462*5.32352
06/11/2018 18:55:00*5.32352*5.32442*5.32442*5.32332
06/11/2018 19:00:00*5.32442*5.32482*5.32482*5.32432
06/11/2018 19:05:00*5.32482*5.32542*5.32552*5.32392
06/11/2018 19:10:00*5.32542*5.32612*5.32612*5.32512
06/11/2018 19:15:00*5.32612*5.32502*5.32662*5.32492
06/11/2018 19:20:00*5.32502*5.32542*5.32572*5.32492
06/11/2018 19:25:00*5.32542*5.32546*5.32672*5.32532
06/11/2018 19:30:00*5.32546*5.32522*5.32546*5.32392
06/11/2018 19:35:00*5.32522*5.32482*5.32542*5.32452
06/11/2018 19:40:00*5.32482*5.32482*5.32522*5.32432
06/11/2018 19:45:00*5.32482*5.32452*5.32512*5.32418
06/11/2018 19:50:00*5.32452*5.32502*5.32512*5.32402
06/11/2018 19:55:00*5.32502*5.32432*5.32502*5.32382
06/11/2018 20:00:00*5.32432*5.32372*5.32482*5.32352
06/11/2018 20:05:00*5.32372*5.31842*5.32392*5.31192
06/11/2018 20:10:00*5.31842*5.31762*5.32052*5.31622
06/11/2018 20:15:00*5.31762*5.31932*5.31952*5.31746
06/11/2018 20:20:00*5.31932*5.31702*5.31962*5.31672
06/11/2018 20:25:00*5.31702*5.31672*5.31862*5.31642
06/11/2018 20:30:00*5.31672*5.31612*5.31752*5.31552
06/11/2018 20:35:00*5.31612*5.31892*5.32052*5.31442
06/11/2018 20:40:00*5.31892*5.32012*5.32062*5.31889
06/11/2018 20:45:00*5.32012*5.32172*5.32172*5.31959
06/11/2018 20:50:00*5.32172*5.32182*5.32202*5.32122
06/11/2018 20:55:00*5.32182*5.32152*5.32242*5.32073
06/11/2018 21:00:00*5.32152*5.32292*5.32362*5.32152
06/11/2018 21:05:00*5.32292*5.32092*5.32332*5.32072
06/11/2018 21:10:00*5.32092*5.32202*5.32242*5.32092
06/11/2018 21:15:00*5.32202*5.32242*5.32242*5.32062
06/11/2018 21:20:00*5.32242*5.32332*5.32392*5.32212
06/11/2018 21:25:00*5.32332*5.32332*5.32357*5.32312
06/11/2018 21:30:00*5.32332*5.32372*5.32434*5.32263
06/11/2018 21:35:00*5.32372*5.31992*5.32409*5.31992
06/11/2018 21:40:00*5.31992*5.32212*5.32212*5.31982
06/11/2018 21:45:00*5.32212*5.32778*5.32832*5.32202
06/11/2018 21:50:00*5.32778*5.3275*5.32882*5.32698
06/11/2018 21:55:00*5.3275*5.32732*5.32752*5.32652
06/11/2018 22:00:00*5.32732*5.32682*5.32732*5.32642
06/11/2018 22:05:00*5.32682*5.32712*5.32752*5.32682
06/11/2018 22:10:00*5.32712*5.32592*5.32752*5.32542
06/11/2018 22:15:00*5.32592*5.32632*5.32652*5.32552
06/11/2018 22:20:00*5.32632*5.32732*5.32792*5.32632
06/11/2018 22:25:00*5.32732*5.32762*5.32792*5.32732
06/11/2018 22:30:00*5.32762*5.32802*5.32832*5.32712
06/11/2018 22:35:00*5.32802*5.32906*5.32912*5.32792
06/11/2018 22:40:00*5.32906*5.32852*5.33025*5.32812
06/11/2018 22:45:00*5.32852*5.32884*5.32884*5.32814
06/11/2018 22:50:00*5.32884*5.32942*5.32942*5.32884
06/11/2018 22:55:00*5.32942*5.32935*5.33019*5.32871
06/11/2018 23:00:00*5.32935*5.33043*5.33047*5.32935
06/11/2018 23:05:00*5.33043*5.32392*5.33043*5.32372
06/11/2018 23:10:00*5.32392*5.32642*5.32682*5.32392
06/11/2018 23:15:00*5.32642*5.32572*5.32662*5.32552
06/11/2018 23:20:00*5.32572*5.32422*5.32572*5.32332
06/11/2018 23:25:00*5.32422*5.32562*5.32612*5.32422
06/11/2018 23:30:00*5.32562*5.32522*5.32572*5.32472
06/11/2018 23:35:00*5.32522*5.32552*5.32602*5.32452
06/11/2018 23:40:00*5.32552*5.32372*5.32552*5.32372
06/11/2018 23:45:00*5.32372*5.32432*5.32432*5.32362
06/11/2018 23:50:00*5.32432*5.32202*5.32432*5.32192
06/11/2018 23:55:00*5.32202*5.32332*5.32352*5.32202
06/12/2018 00:05:00*5.32332*5.32342*5.32356*5.32122
06/12/2018 00:10:00*5.32342*5.32432*5.32442*5.32322
06/12/2018 00:15:00*5.32432*5.32422*5.32462*5.32372
06/12/2018 00:20:00*5.32422*5.32452*5.32452*5.32292
06/12/2018 00:25:00*5.32452*5.32562*5.32582*5.32402
06/12/2018 00:30:00*5.32562*5.32342*5.32562*5.32332
06/12/2018 00:35:00*5.32342*5.32302*5.32362*5.32192
06/12/2018 00:40:00*5.32302*5.32402*5.32402*5.32282
06/12/2018 00:45:00*5.32402*5.32452*5.32452*5.32352
06/12/2018 00:50:00*5.32452*5.32382*5.32452*5.32292
06/12/2018 00:55:00*5.32382*5.32272*5.32392*5.32202
06/12/2018 01:00:00*5.32272*5.32842*5.33483*5.32232
06/12/2018 01:05:00*5.32842*5.33472*5.33472*5.32752
06/12/2018 01:10:00*5.33472*5.33492*5.33667*5.33156
06/12/2018 01:15:00*5.33492*5.33804*5.34202*5.33422
06/12/2018 01:20:00*5.33804*5.33942*5.33942*5.33766
06/12/2018 01:25:00*5.33942*5.34047*5.34047*5.33852
06/12/2018 01:30:00*5.34047*5.3375*5.34124*5.33699
06/12/2018 01:35:00*5.3375*5.33412*5.33794*5.32727
06/12/2018 01:40:00*5.33412*5.32702*5.33412*5.32482
06/12/2018 01:45:00*5.32702*5.32799*5.32822*5.32682
06/12/2018 01:50:00*5.32799*5.32952*5.33002*5.32672
06/12/2018 01:55:00*5.32952*5.32952*5.33012*5.32922
06/12/2018 02:00:00*5.32952*5.32872*5.32952*5.32822
06/12/2018 02:05:00*5.32872*5.33492*5.34045*5.32872
06/12/2018 02:10:00*5.33492*5.34272*5.34288*5.33492
06/12/2018 02:15:00*5.34272*5.34022*5.34272*5.33852
06/12/2018 02:20:00*5.34022*5.34682*5.35052*5.33972
06/12/2018 02:25:00*5.34682*5.34742*5.35022*5.34222
06/12/2018 02:30:00*5.34742*5.34872*5.35316*5.34642
06/12/2018 02:35:00*5.34872*5.34788*5.35084*5.34672
06/12/2018 02:40:00*5.34788*5.34532*5.34912*5.34242
06/12/2018 02:45:00*5.34532*5.35372*5.35382*5.34532
06/12/2018 02:50:00*5.35372*5.35082*5.35442*5.35082
06/12/2018 02:55:00*5.35082*5.35002*5.35152*5.34782
06/12/2018 03:00:00*5.35002*5.35572*5.35572*5.34812
06/12/2018 03:05:00*5.35572*5.35142*5.35602*5.34782
06/12/2018 03:10:00*5.35142*5.35472*5.35752*5.34957
06/12/2018 03:15:00*5.35472*5.34742*5.35572*5.34462
06/12/2018 03:20:00*5.34742*5.34602*5.34842*5.34142
06/12/2018 03:25:00*5.34602*5.34472*5.34652*5.34222
06/12/2018 03:30:00*5.34472*5.34352*5.34642*5.33932
06/12/2018 03:35:00*5.34352*5.34488*5.34648*5.34062
06/12/2018 03:40:00*5.34488*5.34585*5.34822*5.34372
06/12/2018 03:45:00*5.34585*5.34442*5.34882*5.34322
06/12/2018 03:50:00*5.34442*5.34914*5.34931*5.34412
06/12/2018 03:55:00*5.34914*5.35021*5.35205*5.34832
06/12/2018 04:00:00*5.35021*5.35103*5.35284*5.34891
06/12/2018 04:05:00*5.35103*5.34693*5.35179*5.34422
06/12/2018 04:10:00*5.34693*5.34531*5.34756*5.34302
06/12/2018 04:15:00*5.34531*5.34249*5.34531*5.33952
06/12/2018 04:20:00*5.34249*5.34755*5.34879*5.34243
06/12/2018 04:25:00*5.34755*5.35144*5.35316*5.3474
06/12/2018 04:30:00*5.35144*5.35282*5.35532*5.35082
06/12/2018 04:35:00*5.35282*5.35909*5.35983*5.35142
06/12/2018 04:40:00*5.35909*5.35912*5.35948*5.35674
06/12/2018 04:45:00*5.35912*5.36002*5.36082*5.35756
06/12/2018 04:50:00*5.36002*5.3661*5.36672*5.35812
06/12/2018 04:55:00*5.3661*5.36922*5.37042*5.36332
06/12/2018 05:00:00*5.36922*5.36943*5.37352*5.36802
06/12/2018 05:05:00*5.36943*5.36693*5.37077*5.36546
06/12/2018 05:10:00*5.36693*5.3649*5.36892*5.36464
06/12/2018 05:15:00*5.3649*5.36307*5.36657*5.36221
06/12/2018 05:20:00*5.36307*5.36552*5.36608*5.36269
06/12/2018 05:25:00*5.36552*5.36759*5.37001*5.36552
06/12/2018 05:30:00*5.36759*5.36776*5.36915*5.36561
06/12/2018 05:35:00*5.36776*5.36622*5.36902*5.36182
06/12/2018 05:40:00*5.36622*5.35802*5.36687*5.35642
06/12/2018 05:45:00*5.35802*5.36182*5.36312*5.35772
06/12/2018 05:50:00*5.36182*5.36202*5.36202*5.35952
06/12/2018 05:55:00*5.36202*5.36526*5.36692*5.36062
06/12/2018 06:00:00*5.36526*5.36818*5.36818*5.36462
06/12/2018 06:05:00*5.36818*5.36545*5.36818*5.36326
06/12/2018 06:10:00*5.36545*5.36759*5.36837*5.36528
06/12/2018 06:15:00*5.36759*5.36737*5.36874*5.36451
06/12/2018 06:20:00*5.36737*5.3692*5.37158*5.36732
06/12/2018 06:25:00*5.3692*5.37008*5.37103*5.36802
06/12/2018 06:30:00*5.37008*5.37852*5.38083*5.3699
06/12/2018 06:35:00*5.37852*5.38422*5.38729*5.37817
06/12/2018 06:40:00*5.38422*5.38622*5.39352*5.38422
06/12/2018 06:45:00*5.38622*5.39042*5.39252*5.38432
06/12/2018 06:50:00*5.39042*5.39142*5.39899*5.38782
06/12/2018 06:55:00*5.39142*5.39052*5.39492*5.39012
06/12/2018 07:00:00*5.39052*5.39643*5.39729*5.39043
06/12/2018 07:05:00*5.39643*5.39132*5.39731*5.39122
06/12/2018 07:10:00*5.39132*5.38812*5.39202*5.38642
06/12/2018 07:15:00*5.38812*5.38762*5.38822*5.38502
06/12/2018 07:20:00*5.38762*5.38572*5.38785*5.38415
06/12/2018 07:25:00*5.38572*5.38132*5.38595*5.38081
06/12/2018 07:30:00*5.38132*5.38112*5.38402*5.37682
06/12/2018 07:35:00*5.38112*5.38177*5.38502*5.37842
06/12/2018 07:40:00*5.38177*5.38163*5.38302*5.38124
06/12/2018 07:45:00*5.38163*5.38142*5.38222*5.37883
06/12/2018 07:50:00*5.38142*5.38178*5.38197*5.38006
06/12/2018 07:55:00*5.38178*5.38416*5.38498*5.38165
06/12/2018 08:00:00*5.38416*5.38186*5.38416*5.37962
06/12/2018 08:05:00*5.38186*5.38065*5.38412*5.37932
06/12/2018 08:10:00*5.38065*5.37747*5.38109*5.37715
06/12/2018 08:15:00*5.37747*5.37726*5.37758*5.37286
06/12/2018 08:20:00*5.37726*5.37697*5.37957*5.37687
06/12/2018 08:25:00*5.37697*5.37734*5.37881*5.37448
06/12/2018 08:30:00*5.37734*5.36804*5.37791*5.36782
06/12/2018 08:35:00*5.36804*5.37054*5.37763*5.36727
06/12/2018 08:40:00*5.37054*5.36579*5.37324*5.36331
06/12/2018 08:45:00*5.36579*5.36001*5.36647*5.35603
06/12/2018 08:50:00*5.36001*5.36305*5.36536*5.35999
06/12/2018 08:55:00*5.36305*5.36265*5.36604*5.36215
06/12/2018 09:00:00*5.36265*5.36826*5.36847*5.36126
06/12/2018 09:05:00*5.36826*5.37074*5.37118*5.36581
06/12/2018 09:10:00*5.37074*5.37104*5.37591*5.36862
06/12/2018 09:15:00*5.37104*5.37499*5.37653*5.37012
06/12/2018 09:20:00*5.37499*5.37256*5.37592*5.37042
06/12/2018 09:25:00*5.37256*5.37282*5.37608*5.37181
06/12/2018 09:30:00*5.37282*5.37339*5.37474*5.37272
06/12/2018 09:35:00*5.37339*5.37698*5.37839*5.37087
06/12/2018 09:40:00*5.37698*5.3743*5.37698*5.37302
06/12/2018 09:45:00*5.3743*5.37208*5.37511*5.36822
06/12/2018 09:50:00*5.37208*5.36693*5.37267*5.36693
06/12/2018 09:55:00*5.36693*5.36744*5.36941*5.36449
06/12/2018 10:00:00*5.36744*5.36621*5.36875*5.36573
06/12/2018 10:05:00*5.36621*5.36951*5.37214*5.3653
06/12/2018 10:10:00*5.36951*5.36902*5.37079*5.36842
06/12/2018 10:15:00*5.36902*5.37587*5.37712*5.36852
06/12/2018 10:20:00*5.37587*5.37346*5.37652*5.37346
06/12/2018 10:25:00*5.37346*5.37499*5.37499*5.37032
06/12/2018 10:30:00*5.37499*5.37434*5.37714*5.37242
06/12/2018 10:35:00*5.37434*5.37474*5.37708*5.37283
06/12/2018 10:40:00*5.37474*5.37355*5.3753*5.37272
06/12/2018 10:45:00*5.37355*5.37046*5.37381*5.36859
06/12/2018 10:50:00*5.37046*5.37362*5.37378*5.37005
06/12/2018 10:55:00*5.37362*5.37442*5.37715*5.37362
06/12/2018 11:00:00*5.37442*5.37944*5.38065*5.37322
06/12/2018 11:05:00*5.37944*5.38052*5.38072*5.37722
06/12/2018 11:10:00*5.38052*5.38332*5.38532*5.37963
06/12/2018 11:15:00*5.38332*5.38512*5.38685*5.38132
06/12/2018 11:20:00*5.38512*5.38866*5.38878*5.38212
06/12/2018 11:25:00*5.38866*5.38342*5.38899*5.38242
06/12/2018 11:30:00*5.38342*5.38467*5.38481*5.38302
06/12/2018 11:35:00*5.38467*5.38496*5.38599*5.38441
06/12/2018 11:40:00*5.38496*5.3849*5.38592*5.38382
06/12/2018 11:45:00*5.3849*5.38502*5.38612*5.38476
06/12/2018 11:50:00*5.38502*5.38732*5.38792*5.38452
06/12/2018 11:55:00*5.38732*5.38978*5.39476*5.38702
06/12/2018 12:00:00*5.38978*5.39062*5.39302*5.38697
06/12/2018 12:05:00*5.39062*5.39142*5.39332*5.39052
06/12/2018 12:10:00*5.39142*5.39092*5.39322*5.39072
06/12/2018 12:15:00*5.39092*5.39122*5.39132*5.39022
06/12/2018 12:20:00*5.39122*5.38902*5.39122*5.38902
06/12/2018 12:25:00*5.38902*5.39172*5.39201*5.38792
06/12/2018 12:30:00*5.39172*5.38872*5.39242*5.38862
06/12/2018 12:35:00*5.38872*5.38912*5.39042*5.38812
06/12/2018 12:40:00*5.38912*5.38942*5.38963*5.38787
06/12/2018 12:45:00*5.38942*5.39171*5.39275*5.38918
06/12/2018 12:50:00*5.39171*5.39222*5.39222*5.39012
06/12/2018 12:55:00*5.39222*5.39132*5.39252*5.39112
06/12/2018 13:00:00*5.39132*5.38652*5.39132*5.38602
06/12/2018 13:05:00*5.38652*5.38823*5.38823*5.38442
06/12/2018 13:10:00*5.38823*5.386*5.38853*5.38558
06/12/2018 13:15:00*5.386*5.38129*5.386*5.37964
06/12/2018 13:20:00*5.38129*5.38192*5.38602*5.37912
06/12/2018 13:25:00*5.38192*5.38132*5.38292*5.37657
06/12/2018 13:30:00*5.38132*5.38222*5.38264*5.38072
06/12/2018 13:35:00*5.38222*5.38202*5.38272*5.38022
06/12/2018 13:40:00*5.38202*5.38602*5.38742*5.38202
06/12/2018 13:45:00*5.38602*5.38522*5.38692*5.38412
06/12/2018 13:50:00*5.38522*5.38158*5.38572*5.38142
06/12/2018 13:55:00*5.38158*5.38072*5.38334*5.37988
06/12/2018 14:00:00*5.38072*5.38125*5.38285*5.37952
06/12/2018 14:05:00*5.38125*5.38242*5.38262*5.37943
06/12/2018 14:10:00*5.38242*5.38482*5.38645*5.38162
06/12/2018 14:15:00*5.38482*5.38507*5.38581*5.38412
06/12/2018 14:20:00*5.38507*5.37762*5.38508*5.37462
06/12/2018 14:25:00*5.37762*5.37732*5.38172*5.37462
06/12/2018 14:30:00*5.37732*5.38122*5.38232*5.37702
06/12/2018 14:35:00*5.38122*5.38022*5.3817*5.38002
06/12/2018 14:40:00*5.38022*5.38122*5.38152*5.37972
06/12/2018 14:45:00*5.38122*5.38302*5.38423*5.38082
06/12/2018 14:50:00*5.38302*5.38606*5.38626*5.38262
06/12/2018 14:55:00*5.38606*5.38701*5.38715*5.38422
06/12/2018 15:00:00*5.38701*5.38822*5.38856*5.38637
06/12/2018 15:05:00*5.38822*5.38303*5.38822*5.38062
06/12/2018 15:10:00*5.38303*5.38316*5.38379*5.37872
06/12/2018 15:15:00*5.38316*5.38182*5.38333*5.38132
06/12/2018 15:20:00*5.38182*5.38293*5.38395*5.38182
06/12/2018 15:25:00*5.38293*5.38532*5.38572*5.38284
06/12/2018 15:30:00*5.38532*5.38762*5.38792*5.38522
06/12/2018 15:35:00*5.38762*5.38772*5.38782*5.38632
06/12/2018 15:40:00*5.38772*5.38922*5.38982*5.38742
06/12/2018 15:45:00*5.38922*5.39012*5.39022*5.38802
06/12/2018 15:50:00*5.39012*5.3907*5.3907*5.38992
06/12/2018 15:55:00*5.3907*5.38782*5.3907*5.38762
06/12/2018 16:00:00*5.38782*5.38934*5.38952*5.38782
06/12/2018 16:05:00*5.38934*5.38752*5.38934*5.38642
06/12/2018 16:10:00*5.38752*5.38882*5.38892*5.38693
06/12/2018 16:15:00*5.38882*5.3891*5.38943*5.38782
06/12/2018 16:20:00*5.3891*5.38902*5.39247*5.38876
06/12/2018 16:25:00*5.38902*5.38842*5.39222*5.38842
06/12/2018 16:30:00*5.38842*5.39213*5.39213*5.3884
06/12/2018 16:35:00*5.39213*5.39361*5.39397*5.39213
06/12/2018 16:40:00*5.39361*5.39456*5.39602*5.39315
06/12/2018 16:45:00*5.39456*5.39617*5.39664*5.39456
06/12/2018 16:50:00*5.39617*5.39873*5.39873*5.39332
06/12/2018 16:55:00*5.39873*5.39994*5.40034*5.3987
06/12/2018 17:00:00*5.39994*5.39852*5.40012*5.39682
