06/10/2018 17:05:00*5.25305*5.25305*5.25305*5.25305
06/10/2018 17:10:00*5.25305*5.27379*5.27379*5.25305
06/10/2018 17:15:00*5.27379*5.27354*5.27379*5.27354
06/10/2018 17:20:00*5.27354*5.2734*5.27354*5.27336
06/10/2018 17:25:00*5.2734*5.27331*5.2734*5.27276
06/10/2018 17:30:00*5.27331*5.27142*5.27331*5.26554
06/10/2018 17:35:00*5.27142*5.27374*5.27409*5.27142
06/10/2018 17:40:00*5.27374*5.2738*5.27402*5.27302
06/10/2018 17:45:00*5.2738*5.27217*5.2738*5.27208
06/10/2018 17:50:00*5.27217*5.27208*5.27217*5.27208
06/10/2018 17:55:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:00:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:05:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:10:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:15:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:20:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:25:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:30:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:35:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:40:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:45:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:50:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 18:55:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:00:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:05:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:10:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:15:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:20:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:25:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:30:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:35:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:40:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:45:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:50:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 19:55:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 20:00:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 20:05:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 20:10:00*5.27208*5.27208*5.27208*5.27208
06/10/2018 20:15:00*5.27208*5.26262*5.27208*5.26211
06/10/2018 20:20:00*5.26262*5.26217*5.26262*5.26158
06/10/2018 20:25:00*5.26217*5.261*5.26236*5.261
06/10/2018 20:30:00*5.261*5.26896*5.26913*5.26081
06/10/2018 20:35:00*5.26896*5.27026*5.27026*5.26896
06/10/2018 20:40:00*5.27026*5.26993*5.27066*5.26984
06/10/2018 20:45:00*5.26993*5.27353*5.27354*5.2698
06/10/2018 20:50:00*5.27353*5.27351*5.27425*5.27251
06/10/2018 20:55:00*5.27351*5.27593*5.27641*5.2734
06/10/2018 21:00:00*5.27593*5.27679*5.27864*5.27587
06/10/2018 21:05:00*5.27679*5.27639*5.27787*5.27637
06/10/2018 21:10:00*5.27639*5.27605*5.27755*5.27589
06/10/2018 21:15:00*5.27605*5.2693*5.27632*5.26688
06/10/2018 21:20:00*5.2693*5.26823*5.26968*5.26799
06/10/2018 21:25:00*5.26823*5.26878*5.26911*5.26788
06/10/2018 21:30:00*5.26878*5.27302*5.27408*5.26872
06/10/2018 21:35:00*5.27302*5.27358*5.27412*5.27297
06/10/2018 21:40:00*5.27358*5.27489*5.27489*5.27341
06/10/2018 21:45:00*5.27489*5.27526*5.27587*5.27489
06/10/2018 21:50:00*5.27526*5.2777*5.27781*5.27508
06/10/2018 21:55:00*5.2777*5.2769*5.27779*5.27609
06/10/2018 22:00:00*5.2769*5.27625*5.27814*5.27603
06/10/2018 22:05:00*5.27625*5.27568*5.2773*5.27568
06/10/2018 22:10:00*5.27568*5.27542*5.27602*5.27542
06/10/2018 22:15:00*5.27542*5.27595*5.27595*5.2751
06/10/2018 22:20:00*5.27595*5.27517*5.27595*5.27517
06/10/2018 22:25:00*5.27517*5.27457*5.27561*5.27457
06/10/2018 22:30:00*5.27457*5.27438*5.27457*5.27438
06/10/2018 22:35:00*5.27438*5.27421*5.27443*5.27383
06/10/2018 22:40:00*5.27421*5.27583*5.27583*5.27421
06/10/2018 22:45:00*5.27583*5.27479*5.27636*5.27442
06/10/2018 22:50:00*5.27479*5.27029*5.27734*5.27029
06/10/2018 22:55:00*5.27029*5.27018*5.27062*5.26913
06/10/2018 23:00:00*5.27018*5.26976*5.27045*5.2697
06/10/2018 23:05:00*5.26976*5.26688*5.26976*5.26597
06/10/2018 23:10:00*5.26688*5.26669*5.26913*5.26669
06/10/2018 23:15:00*5.26669*5.26671*5.26703*5.26636
06/10/2018 23:20:00*5.26671*5.26814*5.26814*5.26671
06/10/2018 23:25:00*5.26814*5.26812*5.26868*5.26795
06/10/2018 23:30:00*5.26812*5.2642*5.26815*5.2642
06/10/2018 23:35:00*5.2642*5.26587*5.26715*5.26257
06/10/2018 23:40:00*5.26587*5.265*5.26587*5.265
06/10/2018 23:45:00*5.265*5.26533*5.26534*5.265
06/10/2018 23:50:00*5.26533*5.26638*5.26638*5.26533
06/10/2018 23:55:00*5.26638*5.26707*5.26707*5.26621
06/11/2018 00:00:00*5.26707*5.26703*5.26725*5.26703
06/11/2018 00:05:00*5.26703*5.26676*5.26782*5.26676
06/11/2018 00:10:00*5.26676*5.26617*5.26676*5.26617
06/11/2018 00:15:00*5.26617*5.267*5.267*5.26617
06/11/2018 00:20:00*5.267*5.26643*5.26833*5.26643
06/11/2018 00:25:00*5.26643*5.26691*5.26699*5.26638
06/11/2018 00:30:00*5.26691*5.26702*5.26717*5.26682
06/11/2018 00:35:00*5.26702*5.26893*5.26893*5.26702
06/11/2018 00:40:00*5.26893*5.27009*5.27009*5.26844
06/11/2018 00:45:00*5.27009*5.26953*5.27115*5.26902
06/11/2018 00:50:00*5.26953*5.26965*5.26965*5.26927
06/11/2018 00:55:00*5.26965*5.2717*5.27212*5.26867
06/11/2018 01:00:00*5.2717*5.27213*5.27264*5.2717
06/11/2018 01:05:00*5.27213*5.27294*5.27294*5.27116
06/11/2018 01:10:00*5.27294*5.27357*5.2744*5.27294
06/11/2018 01:15:00*5.27357*5.27395*5.27415*5.27317
06/11/2018 01:20:00*5.27395*5.27474*5.27477*5.27395
06/11/2018 01:25:00*5.27474*5.27556*5.2838*5.2734
06/11/2018 01:30:00*5.27556*5.27922*5.27922*5.26899
06/11/2018 01:35:00*5.27922*5.27482*5.28002*5.27192
06/11/2018 01:40:00*5.27482*5.27972*5.28115*5.27452
06/11/2018 01:45:00*5.27972*5.27872*5.27972*5.27812
06/11/2018 01:50:00*5.27872*5.28002*5.28102*5.27862
06/11/2018 01:55:00*5.28002*5.28292*5.28292*5.27782
06/11/2018 02:00:00*5.28292*5.28326*5.28362*5.28142
06/11/2018 02:05:00*5.28326*5.29322*5.29674*5.28082
06/11/2018 02:10:00*5.29322*5.29262*5.29589*5.28902
06/11/2018 02:15:00*5.29262*5.29342*5.29692*5.29002
06/11/2018 02:20:00*5.29342*5.29372*5.29652*5.29002
06/11/2018 02:25:00*5.29372*5.29132*5.29432*5.28102
06/11/2018 02:30:00*5.29132*5.29042*5.29142*5.27862
06/11/2018 02:35:00*5.29042*5.29226*5.29334*5.29042
06/11/2018 02:40:00*5.29226*5.28932*5.2934*5.2872
06/11/2018 02:45:00*5.28932*5.29238*5.2928*5.28675
06/11/2018 02:50:00*5.29238*5.29382*5.29382*5.29067
06/11/2018 02:55:00*5.29382*5.29759*5.29897*5.2931
06/11/2018 03:00:00*5.29759*5.30013*5.30031*5.29455
06/11/2018 03:05:00*5.30013*5.29652*5.3012*5.29232
06/11/2018 03:10:00*5.29652*5.29557*5.29672*5.29374
06/11/2018 03:15:00*5.29557*5.29876*5.29931*5.29432
06/11/2018 03:20:00*5.29876*5.29421*5.29889*5.29222
06/11/2018 03:25:00*5.29421*5.30312*5.30335*5.29421
06/11/2018 03:30:00*5.30312*5.30081*5.30579*5.29786
06/11/2018 03:35:00*5.30081*5.30535*5.30648*5.30081
06/11/2018 03:40:00*5.30535*5.30564*5.31023*5.30535
06/11/2018 03:45:00*5.30564*5.31032*5.31037*5.3036
06/11/2018 03:50:00*5.31032*5.30943*5.31032*5.30631
06/11/2018 03:55:00*5.30943*5.31535*5.31577*5.30943
06/11/2018 04:00:00*5.31535*5.32995*5.33172*5.31511
06/11/2018 04:05:00*5.32995*5.32172*5.33332*5.31892
06/11/2018 04:10:00*5.32172*5.31832*5.32222*5.31697
06/11/2018 04:15:00*5.31832*5.32352*5.33012*5.31832
06/11/2018 04:20:00*5.32352*5.32272*5.32672*5.31949
06/11/2018 04:25:00*5.32272*5.33032*5.33162*5.32272
06/11/2018 04:30:00*5.33032*5.33162*5.33422*5.32538
06/11/2018 04:35:00*5.33162*5.33813*5.33842*5.32892
06/11/2018 04:40:00*5.33813*5.3357*5.33914*5.33242
06/11/2018 04:45:00*5.3357*5.33585*5.33662*5.33432
06/11/2018 04:50:00*5.33585*5.3345*5.33642*5.33292
06/11/2018 04:55:00*5.3345*5.33475*5.33527*5.33112
06/11/2018 05:00:00*5.33475*5.34025*5.34111*5.33288
06/11/2018 05:05:00*5.34025*5.34332*5.34342*5.33433
06/11/2018 05:10:00*5.34332*5.35162*5.35172*5.34013
06/11/2018 05:15:00*5.35162*5.34882*5.35232*5.34659
06/11/2018 05:20:00*5.34882*5.34478*5.35051*5.34459
06/11/2018 05:25:00*5.34478*5.34532*5.34688*5.34394
06/11/2018 05:30:00*5.34532*5.33922*5.34667*5.33732
06/11/2018 05:35:00*5.33922*5.33932*5.34292*5.33572
06/11/2018 05:40:00*5.33932*5.33752*5.34112*5.33662
06/11/2018 05:45:00*5.33752*5.33625*5.33812*5.33462
06/11/2018 05:50:00*5.33625*5.33582*5.33783*5.33543
06/11/2018 05:55:00*5.33582*5.33775*5.33839*5.33536
06/11/2018 06:00:00*5.33775*5.34563*5.34563*5.33771
06/11/2018 06:05:00*5.34563*5.34512*5.34572*5.34174
06/11/2018 06:10:00*5.34512*5.34422*5.34648*5.34406
06/11/2018 06:15:00*5.34422*5.34279*5.34612*5.34242
06/11/2018 06:20:00*5.34279*5.34022*5.34342*5.34002
06/11/2018 06:25:00*5.34022*5.33722*5.34147*5.33722
06/11/2018 06:30:00*5.33722*5.33459*5.33722*5.33392
06/11/2018 06:35:00*5.33459*5.33785*5.33812*5.33458
06/11/2018 06:40:00*5.33785*5.3385*5.34299*5.33742
06/11/2018 06:45:00*5.3385*5.33532*5.33898*5.33452
06/11/2018 06:50:00*5.33532*5.33312*5.33565*5.33302
06/11/2018 06:55:00*5.33312*5.33201*5.33362*5.33132
06/11/2018 07:00:00*5.33201*5.32672*5.33204*5.32382
06/11/2018 07:05:00*5.32672*5.32672*5.32962*5.32352
06/11/2018 07:10:00*5.32672*5.32512*5.32672*5.32192
06/11/2018 07:15:00*5.32512*5.32869*5.33042*5.32512
06/11/2018 07:20:00*5.32869*5.33112*5.33122*5.32869
06/11/2018 07:25:00*5.33112*5.33381*5.33402*5.33112
06/11/2018 07:30:00*5.33381*5.32382*5.33385*5.32377
06/11/2018 07:35:00*5.32382*5.32529*5.32626*5.32262
06/11/2018 07:40:00*5.32529*5.33344*5.33402*5.32482
06/11/2018 07:45:00*5.33344*5.33352*5.33559*5.33172
06/11/2018 07:50:00*5.33352*5.3318*5.33417*5.33122
06/11/2018 07:55:00*5.3318*5.33322*5.33468*5.33092
06/11/2018 08:00:00*5.33322*5.33749*5.33904*5.33295
06/11/2018 08:05:00*5.33749*5.33573*5.33807*5.33298
06/11/2018 08:10:00*5.33573*5.33436*5.33644*5.33213
06/11/2018 08:15:00*5.33436*5.33002*5.33723*5.32978
06/11/2018 08:20:00*5.33002*5.32904*5.33042*5.32572
06/11/2018 08:25:00*5.32904*5.32862*5.32904*5.32584
06/11/2018 08:30:00*5.32862*5.32057*5.32862*5.31912
06/11/2018 08:35:00*5.32057*5.32002*5.32172*5.31812
06/11/2018 08:40:00*5.32002*5.31692*5.32002*5.31658
06/11/2018 08:45:00*5.31692*5.32009*5.32132*5.31682
06/11/2018 08:50:00*5.32009*5.31996*5.32031*5.31699
06/11/2018 08:55:00*5.31996*5.32491*5.32496*5.31939
06/11/2018 09:00:00*5.32491*5.32043*5.32491*5.32018
06/11/2018 09:05:00*5.32043*5.3204*5.32272*5.31902
06/11/2018 09:10:00*5.3204*5.31868*5.32151*5.31868
06/11/2018 09:15:00*5.31868*5.32899*5.32899*5.31712
06/11/2018 09:20:00*5.32899*5.32652*5.32906*5.32432
06/11/2018 09:25:00*5.32652*5.32776*5.32884*5.32596
06/11/2018 09:30:00*5.32776*5.32981*5.33012*5.32652
06/11/2018 09:35:00*5.32981*5.32422*5.32988*5.32179
06/11/2018 09:40:00*5.32422*5.3302*5.33139*5.32272
06/11/2018 09:45:00*5.3302*5.32612*5.33077*5.32138
06/11/2018 09:50:00*5.32612*5.32472*5.32912*5.32402
06/11/2018 09:55:00*5.32472*5.32652*5.32772*5.32432
06/11/2018 10:00:00*5.32652*5.3258*5.32762*5.32531
06/11/2018 10:05:00*5.3258*5.32472*5.32662*5.32312
06/11/2018 10:10:00*5.32472*5.32422*5.32552*5.32312
06/11/2018 10:15:00*5.32422*5.32202*5.32447*5.32092
06/11/2018 10:20:00*5.32202*5.32569*5.32571*5.31973
06/11/2018 10:25:00*5.32569*5.32392*5.3268*5.32332
06/11/2018 10:30:00*5.32392*5.32552*5.32582*5.32332
06/11/2018 10:35:00*5.32552*5.32892*5.32982*5.32542
06/11/2018 10:40:00*5.32892*5.33272*5.33348*5.32812
06/11/2018 10:45:00*5.33272*5.33222*5.33452*5.32702
06/11/2018 10:50:00*5.33222*5.33563*5.33569*5.33122
06/11/2018 10:55:00*5.33563*5.34438*5.34438*5.33492
06/11/2018 11:00:00*5.34438*5.32508*5.34512*5.32411
06/11/2018 11:05:00*5.32508*5.32648*5.32734*5.32152
06/11/2018 11:10:00*5.32648*5.32628*5.32666*5.32451
06/11/2018 11:15:00*5.32628*5.32705*5.32752*5.32436
06/11/2018 11:20:00*5.32705*5.32662*5.32831*5.32553
06/11/2018 11:25:00*5.32662*5.32732*5.32942*5.32565
06/11/2018 11:30:00*5.32732*5.32572*5.32912*5.32452
06/11/2018 11:35:00*5.32572*5.32662*5.32712*5.32512
06/11/2018 11:40:00*5.32662*5.32842*5.32872*5.32592
06/11/2018 11:45:00*5.32842*5.32832*5.32902*5.32682
06/11/2018 11:50:00*5.32832*5.33042*5.33042*5.32782
06/11/2018 11:55:00*5.33042*5.33092*5.33502*5.33012
06/11/2018 12:00:00*5.33092*5.33266*5.33352*5.33092
06/11/2018 12:05:00*5.33266*5.33477*5.33487*5.33132
06/11/2018 12:10:00*5.33477*5.33204*5.33575*5.33156
06/11/2018 12:15:00*5.33204*5.33152*5.33243*5.3312
06/11/2018 12:20:00*5.33152*5.32862*5.33277*5.32702
06/11/2018 12:25:00*5.32862*5.32342*5.32862*5.32302
06/11/2018 12:30:00*5.32342*5.32212*5.32362*5.32172
06/11/2018 12:35:00*5.32212*5.32082*5.32242*5.31982
06/11/2018 12:40:00*5.32082*5.32132*5.32262*5.31982
06/11/2018 12:45:00*5.32132*5.31972*5.32242*5.31972
06/11/2018 12:50:00*5.31972*5.32152*5.32222*5.31892
06/11/2018 12:55:00*5.32152*5.32282*5.32326*5.3208
06/11/2018 13:00:00*5.32282*5.32272*5.32397*5.32131
06/11/2018 13:05:00*5.32272*5.31912*5.32346*5.31882
06/11/2018 13:10:00*5.31912*5.31862*5.31942*5.31692
06/11/2018 13:15:00*5.31862*5.31702*5.31922*5.31614
06/11/2018 13:20:00*5.31702*5.31812*5.32402*5.31632
06/11/2018 13:25:00*5.31812*5.32012*5.32252*5.31672
06/11/2018 13:30:00*5.32012*5.31852*5.32062*5.31562
06/11/2018 13:35:00*5.31852*5.32072*5.32162*5.31722
06/11/2018 13:40:00*5.32072*5.32032*5.32142*5.31882
06/11/2018 13:45:00*5.32032*5.32312*5.32312*5.32032
06/11/2018 13:50:00*5.32312*5.32142*5.32312*5.31685
06/11/2018 13:55:00*5.32142*5.32312*5.32312*5.32042
06/11/2018 14:00:00*5.32312*5.32602*5.32622*5.32272
06/11/2018 14:05:00*5.32602*5.31992*5.32902*5.31992
06/11/2018 14:10:00*5.31992*5.32792*5.32865*5.31992
06/11/2018 14:15:00*5.32792*5.32802*5.32927*5.32699
06/11/2018 14:20:00*5.32802*5.32782*5.32842*5.32762
06/11/2018 14:25:00*5.32782*5.32792*5.32892*5.32682
06/11/2018 14:30:00*5.32792*5.32692*5.32812*5.32682
06/11/2018 14:35:00*5.32692*5.32772*5.32855*5.32592
06/11/2018 14:40:00*5.32772*5.32762*5.32822*5.32752
06/11/2018 14:45:00*5.32762*5.32752*5.32862*5.32712
06/11/2018 14:50:00*5.32752*5.32922*5.32922*5.32702
06/11/2018 14:55:00*5.32922*5.33012*5.33042*5.32912
06/11/2018 15:00:00*5.33012*5.33023*5.33045*5.32968
06/11/2018 15:05:00*5.33023*5.32862*5.33045*5.32862
06/11/2018 15:10:00*5.32862*5.32728*5.33002*5.32692
06/11/2018 15:15:00*5.32728*5.32862*5.32992*5.32728
06/11/2018 15:20:00*5.32862*5.32722*5.32862*5.32682
06/11/2018 15:25:00*5.32722*5.32702*5.32722*5.32662
06/11/2018 15:30:00*5.32702*5.32712*5.32732*5.32642
06/11/2018 15:35:00*5.32712*5.32782*5.32802*5.32692
06/11/2018 15:40:00*5.32782*5.32852*5.32852*5.32762
06/11/2018 15:45:00*5.32852*5.32822*5.32862*5.32802
06/11/2018 15:50:00*5.32822*5.32842*5.32862*5.32802
06/11/2018 15:55:00*5.32842*5.32842*5.32862*5.32722
06/11/2018 16:00:00*5.32842*5.32652*5.32842*5.32602
06/11/2018 16:05:00*5.32652*5.32652*5.32838*5.32652
06/11/2018 16:10:00*5.32652*5.32682*5.32712*5.32632
06/11/2018 16:15:00*5.32682*5.32652*5.32682*5.32652
06/11/2018 16:20:00*5.32652*5.32742*5.32742*5.32652
06/11/2018 16:25:00*5.32742*5.32762*5.32772*5.32732
06/11/2018 16:30:00*5.32762*5.32682*5.32762*5.32652
06/11/2018 16:35:00*5.32682*5.32702*5.32712*5.32642
06/11/2018 16:40:00*5.32702*5.32692*5.32702*5.32662
06/11/2018 16:45:00*5.32692*5.32892*5.32902*5.32672
06/11/2018 16:50:00*5.32892*5.32912*5.32932*5.32692
06/11/2018 16:55:00*5.32912*5.32962*5.32962*5.32872
06/11/2018 17:00:00*5.32962*5.33042*5.33052*5.32842
