06/07/2018 17:05:00*5.294*5.29694*5.29694*5.28736
06/07/2018 17:10:00*5.29694*5.2932*5.29694*5.2932
06/07/2018 17:15:00*5.2932*5.30229*5.30239*5.2932
06/07/2018 17:20:00*5.30229*5.30229*5.30229*5.30229
06/07/2018 17:25:00*5.30229*5.30136*5.30561*5.30136
06/07/2018 17:30:00*5.30136*5.29396*5.30493*5.29383
06/07/2018 17:35:00*5.29396*5.29341*5.29443*5.29341
06/07/2018 17:40:00*5.29341*5.29295*5.29419*5.29295
06/07/2018 17:45:00*5.29295*5.29301*5.29333*5.2927
06/07/2018 17:50:00*5.29301*5.29301*5.29311*5.29283
06/07/2018 17:55:00*5.29301*5.29301*5.29301*5.29301
06/07/2018 18:00:00*5.29301*5.29301*5.29301*5.29301
06/07/2018 18:05:00*5.29301*5.29008*5.29301*5.29008
06/07/2018 18:10:00*5.29008*5.28814*5.29008*5.28814
06/07/2018 18:15:00*5.28814*5.28867*5.28876*5.28814
06/07/2018 18:20:00*5.28867*5.28884*5.28893*5.28862
06/07/2018 18:25:00*5.28884*5.29005*5.29023*5.28871
06/07/2018 18:30:00*5.29005*5.29003*5.29025*5.28983
06/07/2018 18:35:00*5.29003*5.28893*5.2903*5.28893
06/07/2018 18:40:00*5.28893*5.28953*5.28953*5.28893
06/07/2018 18:45:00*5.28953*5.28966*5.29027*5.28883
06/07/2018 18:50:00*5.28966*5.28883*5.28966*5.28883
06/07/2018 18:55:00*5.28883*5.28817*5.28883*5.28817
06/07/2018 19:00:00*5.28817*5.2897*5.2898*5.28772
06/07/2018 19:05:00*5.2897*5.2898*5.2903*5.2894
06/07/2018 19:10:00*5.2898*5.2896*5.2899*5.2893
06/07/2018 19:15:00*5.2896*5.28446*5.2897*5.28446
06/07/2018 19:20:00*5.28446*5.28403*5.28446*5.28403
06/07/2018 19:25:00*5.28403*5.28461*5.28461*5.28388
06/07/2018 19:30:00*5.28461*5.28452*5.28461*5.28416
06/07/2018 19:35:00*5.28452*5.28593*5.28606*5.28418
06/07/2018 19:40:00*5.28593*5.2862*5.2862*5.28562
06/07/2018 19:45:00*5.2862*5.2858*5.2862*5.2854
06/07/2018 19:50:00*5.2858*5.2859*5.2871*5.2857
06/07/2018 19:55:00*5.2859*5.2857*5.286*5.2852
06/07/2018 20:00:00*5.2857*5.2858*5.286*5.2855
06/07/2018 20:05:00*5.2858*5.2885*5.2885*5.2851
06/07/2018 20:10:00*5.2885*5.287*5.2885*5.2865
06/07/2018 20:15:00*5.287*5.2868*5.2874*5.2866
06/07/2018 20:20:00*5.2868*5.28632*5.2869*5.2861
06/07/2018 20:25:00*5.28632*5.2866*5.2867*5.2862
06/07/2018 20:30:00*5.2866*5.2867*5.2869*5.2863
06/07/2018 20:35:00*5.2867*5.2865*5.2888*5.2865
06/07/2018 20:40:00*5.2865*5.2873*5.2875*5.2862
06/07/2018 20:45:00*5.2873*5.2884*5.2884*5.286
06/07/2018 20:50:00*5.2884*5.2856*5.2893*5.2855
06/07/2018 20:55:00*5.2856*5.282*5.2858*5.281
06/07/2018 21:00:00*5.282*5.2807*5.2829*5.27732
06/07/2018 21:05:00*5.2807*5.2804*5.2812*5.2803
06/07/2018 21:10:00*5.2804*5.2808*5.281*5.2802
06/07/2018 21:15:00*5.2808*5.2817*5.2817*5.2808
06/07/2018 21:20:00*5.2817*5.2811*5.2828*5.2811
06/07/2018 21:25:00*5.2811*5.2833*5.2834*5.2811
06/07/2018 21:30:00*5.2833*5.2837*5.2837*5.2819
06/07/2018 21:35:00*5.2837*5.2834*5.28416*5.2824
06/07/2018 21:40:00*5.2834*5.2842*5.2843*5.28265
06/07/2018 21:45:00*5.2842*5.2842*5.2844*5.2829
06/07/2018 21:50:00*5.2842*5.2845*5.2851*5.283
06/07/2018 21:55:00*5.2845*5.285*5.2852*5.2841
06/07/2018 22:00:00*5.285*5.2856*5.2861*5.285
06/07/2018 22:05:00*5.2856*5.2854*5.286*5.2852
06/07/2018 22:10:00*5.2854*5.28691*5.28691*5.2846
06/07/2018 22:15:00*5.28691*5.2871*5.28733*5.28646
06/07/2018 22:20:00*5.2871*5.28795*5.28838*5.2869
06/07/2018 22:25:00*5.28795*5.2871*5.28795*5.28696
06/07/2018 22:30:00*5.2871*5.2857*5.2871*5.2856
06/07/2018 22:35:00*5.2857*5.2854*5.286*5.2852
06/07/2018 22:40:00*5.2854*5.28523*5.2857*5.2851
06/07/2018 22:45:00*5.28523*5.28514*5.28544*5.28492
06/07/2018 22:50:00*5.28514*5.286*5.2862*5.28514
06/07/2018 22:55:00*5.286*5.2862*5.2864*5.28596
06/07/2018 23:00:00*5.2862*5.2867*5.2867*5.28581
06/07/2018 23:05:00*5.2867*5.2864*5.2869*5.286
06/07/2018 23:10:00*5.2864*5.2858*5.2865*5.2857
06/07/2018 23:15:00*5.2858*5.2879*5.2885*5.28333
06/07/2018 23:20:00*5.2879*5.29096*5.29096*5.2874
06/07/2018 23:25:00*5.29096*5.29029*5.29096*5.2901
06/07/2018 23:30:00*5.29029*5.28993*5.29051*5.28934
06/07/2018 23:35:00*5.28993*5.29101*5.29101*5.28988
06/07/2018 23:40:00*5.29101*5.29255*5.2926*5.29068
06/07/2018 23:45:00*5.29255*5.29336*5.29339*5.2925
06/07/2018 23:50:00*5.29336*5.29298*5.29336*5.29283
06/07/2018 23:55:00*5.29298*5.29289*5.29316*5.29262
06/08/2018 00:00:00*5.29289*5.29327*5.29327*5.29285
06/08/2018 00:05:00*5.29327*5.29312*5.2934*5.29312
06/08/2018 00:10:00*5.29312*5.29302*5.29324*5.29298
06/08/2018 00:15:00*5.29302*5.29206*5.29302*5.29206
06/08/2018 00:20:00*5.29206*5.2918*5.2921*5.29169
06/08/2018 00:25:00*5.2918*5.29141*5.29186*5.29083
06/08/2018 00:30:00*5.29141*5.29217*5.29261*5.29141
06/08/2018 00:35:00*5.29217*5.29072*5.29217*5.2894
06/08/2018 00:40:00*5.29072*5.29105*5.29107*5.2901
06/08/2018 00:45:00*5.29105*5.2933*5.295*5.2897
06/08/2018 00:50:00*5.2933*5.2959*5.2962*5.2933
06/08/2018 00:55:00*5.2959*5.2974*5.2982*5.2958
06/08/2018 01:00:00*5.2974*5.3085*5.3085*5.2948
06/08/2018 01:05:00*5.3085*5.2966*5.3085*5.28111
06/08/2018 01:10:00*5.2966*5.2838*5.3027*5.2834
06/08/2018 01:15:00*5.2838*5.2934*5.3032*5.2825
06/08/2018 01:20:00*5.2934*5.2973*5.2985*5.2933
06/08/2018 01:25:00*5.2973*5.29751*5.2981*5.29654
06/08/2018 01:30:00*5.29751*5.29826*5.29845*5.2944
06/08/2018 01:35:00*5.29826*5.3096*5.3096*5.29767
06/08/2018 01:40:00*5.3096*5.3105*5.3128*5.3068
06/08/2018 01:45:00*5.3105*5.3051*5.3105*5.30229
06/08/2018 01:50:00*5.3051*5.30102*5.3067*5.29939
06/08/2018 01:55:00*5.30102*5.3073*5.30825*5.30102
06/08/2018 02:00:00*5.3073*5.303*5.3131*5.30294
06/08/2018 02:05:00*5.303*5.3042*5.30967*5.3015
06/08/2018 02:10:00*5.3042*5.305*5.3067*5.30366
06/08/2018 02:15:00*5.305*5.3047*5.3056*5.3014
06/08/2018 02:20:00*5.3047*5.3078*5.3107*5.3042
06/08/2018 02:25:00*5.3078*5.3104*5.3172*5.3073
06/08/2018 02:30:00*5.3104*5.314*5.3188*5.31
06/08/2018 02:35:00*5.314*5.2942*5.3149*5.2935
06/08/2018 02:40:00*5.2942*5.2936*5.2973*5.2917
06/08/2018 02:45:00*5.2936*5.2976*5.2977*5.2929
06/08/2018 02:50:00*5.2976*5.294*5.2994*5.29397
06/08/2018 02:55:00*5.294*5.2935*5.2981*5.29223
06/08/2018 03:00:00*5.2935*5.28819*5.29362*5.28478
06/08/2018 03:05:00*5.28819*5.29346*5.29371*5.2871
06/08/2018 03:10:00*5.29346*5.2989*5.30063*5.29176
06/08/2018 03:15:00*5.2989*5.3089*5.31181*5.295
06/08/2018 03:20:00*5.3089*5.3151*5.31737*5.3072
06/08/2018 03:25:00*5.3151*5.3117*5.3163*5.3114
06/08/2018 03:30:00*5.3117*5.316*5.3184*5.3115
06/08/2018 03:35:00*5.316*5.3057*5.3173*5.3053
06/08/2018 03:40:00*5.3057*5.30603*5.3085*5.29782
06/08/2018 03:45:00*5.30603*5.31498*5.31571*5.3048
06/08/2018 03:50:00*5.31498*5.3073*5.31537*5.3069
06/08/2018 03:55:00*5.3073*5.31252*5.31286*5.30585
06/08/2018 04:00:00*5.31252*5.30808*5.31265*5.30727
06/08/2018 04:05:00*5.30808*5.31333*5.31643*5.30687
06/08/2018 04:10:00*5.31333*5.33006*5.3311*5.3128
06/08/2018 04:15:00*5.33006*5.3282*5.33482*5.3277
06/08/2018 04:20:00*5.3282*5.33882*5.3396*5.3282
06/08/2018 04:25:00*5.33882*5.3347*5.3418*5.33014
06/08/2018 04:30:00*5.3347*5.3294*5.33484*5.3282
06/08/2018 04:35:00*5.3294*5.33187*5.3353*5.3294
06/08/2018 04:40:00*5.33187*5.3287*5.3319*5.3269
06/08/2018 04:45:00*5.3287*5.3322*5.3337*5.32809
06/08/2018 04:50:00*5.3322*5.33363*5.33384*5.3299
06/08/2018 04:55:00*5.33363*5.33331*5.33486*5.3332
06/08/2018 05:00:00*5.33331*5.3352*5.33798*5.33241
06/08/2018 05:05:00*5.3352*5.3382*5.34258*5.3347
06/08/2018 05:10:00*5.3382*5.335*5.34004*5.33424
06/08/2018 05:15:00*5.335*5.3393*5.33993*5.33432
06/08/2018 05:20:00*5.3393*5.33522*5.3395*5.33213
06/08/2018 05:25:00*5.33522*5.33678*5.33958*5.33502
06/08/2018 05:30:00*5.33678*5.33881*5.34043*5.33598
06/08/2018 05:35:00*5.33881*5.33229*5.33895*5.33
06/08/2018 05:40:00*5.33229*5.331*5.33303*5.3297
06/08/2018 05:45:00*5.331*5.32605*5.3318*5.32331
06/08/2018 05:50:00*5.32605*5.3289*5.3301*5.32515
06/08/2018 05:55:00*5.3289*5.3303*5.3323*5.3288
06/08/2018 06:00:00*5.3303*5.3285*5.3308*5.3279
06/08/2018 06:05:00*5.3285*5.3265*5.3289*5.3253
06/08/2018 06:10:00*5.3265*5.3256*5.328*5.3247
06/08/2018 06:15:00*5.3256*5.3222*5.32713*5.3222
06/08/2018 06:20:00*5.3222*5.31784*5.3222*5.3156
06/08/2018 06:25:00*5.31784*5.3188*5.3195*5.31554
06/08/2018 06:30:00*5.3188*5.31363*5.3196*5.31363
06/08/2018 06:35:00*5.31363*5.307*5.3143*5.30613
06/08/2018 06:40:00*5.307*5.3158*5.31804*5.30647
06/08/2018 06:45:00*5.3158*5.3154*5.3168*5.31145
06/08/2018 06:50:00*5.3154*5.3137*5.3159*5.3131
06/08/2018 06:55:00*5.3137*5.31235*5.31448*5.31075
06/08/2018 07:00:00*5.31235*5.3094*5.31398*5.3091
06/08/2018 07:05:00*5.3094*5.308*5.3103*5.3051
06/08/2018 07:10:00*5.308*5.3042*5.30853*5.3027
06/08/2018 07:15:00*5.3042*5.30231*5.3042*5.301
06/08/2018 07:20:00*5.30231*5.2976*5.30231*5.2976
06/08/2018 07:25:00*5.2976*5.2945*5.29783*5.2898
06/08/2018 07:30:00*5.2945*5.2948*5.2968*5.292
06/08/2018 07:35:00*5.2948*5.2885*5.2959*5.2871
06/08/2018 07:40:00*5.2885*5.29*5.2913*5.286
06/08/2018 07:45:00*5.29*5.2889*5.29*5.282
06/08/2018 07:50:00*5.2889*5.28831*5.2893*5.2852
06/08/2018 07:55:00*5.28831*5.283*5.2915*5.282
06/08/2018 08:00:00*5.283*5.27502*5.28311*5.2741
06/08/2018 08:05:00*5.27502*5.2803*5.2819*5.2735
06/08/2018 08:10:00*5.2803*5.28613*5.28835*5.2803
06/08/2018 08:15:00*5.28613*5.28049*5.2875*5.2798
06/08/2018 08:20:00*5.28049*5.27436*5.28066*5.27313
06/08/2018 08:25:00*5.27436*5.27791*5.27994*5.2699
06/08/2018 08:30:00*5.27791*5.28541*5.28541*5.27685
06/08/2018 08:35:00*5.28541*5.27656*5.28773*5.2753
06/08/2018 08:40:00*5.27656*5.2762*5.2828*5.2762
06/08/2018 08:45:00*5.2762*5.28142*5.28578*5.2762
06/08/2018 08:50:00*5.28142*5.28593*5.28687*5.27893
06/08/2018 08:55:00*5.28593*5.28224*5.28791*5.28
06/08/2018 09:00:00*5.28224*5.2779*5.28243*5.27715
06/08/2018 09:05:00*5.2779*5.2775*5.27986*5.2729
06/08/2018 09:10:00*5.2775*5.27595*5.27796*5.2712
06/08/2018 09:15:00*5.27595*5.27525*5.2797*5.27162
06/08/2018 09:20:00*5.27525*5.27544*5.2817*5.2744
06/08/2018 09:25:00*5.27544*5.2707*5.27645*5.26861
06/08/2018 09:30:00*5.2707*5.26806*5.27417*5.26737
06/08/2018 09:35:00*5.26806*5.27619*5.27933*5.26791
06/08/2018 09:40:00*5.27619*5.27392*5.27685*5.2696
06/08/2018 09:45:00*5.27392*5.27845*5.2812*5.2718
06/08/2018 09:50:00*5.27845*5.28579*5.2881*5.278
06/08/2018 09:55:00*5.28579*5.27635*5.28583*5.27465
06/08/2018 10:00:00*5.27635*5.28008*5.2851*5.2758
06/08/2018 10:05:00*5.28008*5.2822*5.28475*5.27909
06/08/2018 10:10:00*5.2822*5.2795*5.2834*5.27763
06/08/2018 10:15:00*5.2795*5.2826*5.2827*5.2794
06/08/2018 10:20:00*5.2826*5.28218*5.2847*5.281
06/08/2018 10:25:00*5.28218*5.2786*5.28282*5.2786
06/08/2018 10:30:00*5.2786*5.28191*5.2828*5.27758
06/08/2018 10:35:00*5.28191*5.2836*5.2856*5.28
06/08/2018 10:40:00*5.2836*5.2804*5.2846*5.2782
06/08/2018 10:45:00*5.2804*5.28373*5.28453*5.2789
06/08/2018 10:50:00*5.28373*5.2854*5.28757*5.28333
06/08/2018 10:55:00*5.2854*5.2859*5.28906*5.28368
06/08/2018 11:00:00*5.2859*5.2878*5.2905*5.2858
06/08/2018 11:05:00*5.2878*5.2875*5.29073*5.2863
06/08/2018 11:10:00*5.2875*5.2832*5.2875*5.28177
06/08/2018 11:15:00*5.2832*5.28566*5.2891*5.2831
06/08/2018 11:20:00*5.28566*5.27955*5.28566*5.2791
06/08/2018 11:25:00*5.27955*5.2832*5.28472*5.2794
06/08/2018 11:30:00*5.2832*5.2795*5.2832*5.2791
06/08/2018 11:35:00*5.2795*5.2864*5.2867*5.2795
06/08/2018 11:40:00*5.2864*5.2797*5.2878*5.2789
06/08/2018 11:45:00*5.2797*5.2782*5.2804*5.27324
06/08/2018 11:50:00*5.2782*5.2795*5.2831*5.27619
06/08/2018 11:55:00*5.2795*5.28463*5.28474*5.27726
06/08/2018 12:00:00*5.28463*5.2796*5.28463*5.27386
06/08/2018 12:05:00*5.2796*5.27854*5.2799*5.27747
06/08/2018 12:10:00*5.27854*5.2768*5.28121*5.27563
06/08/2018 12:15:00*5.2768*5.27754*5.27789*5.2738
06/08/2018 12:20:00*5.27754*5.2743*5.27768*5.2737
06/08/2018 12:25:00*5.2743*5.2683*5.2743*5.26752
06/08/2018 12:30:00*5.2683*5.26465*5.2685*5.26409
06/08/2018 12:35:00*5.26465*5.26753*5.26848*5.26267
06/08/2018 12:40:00*5.26753*5.2684*5.2703*5.26632
06/08/2018 12:45:00*5.2684*5.2664*5.2694*5.266
06/08/2018 12:50:00*5.2664*5.2671*5.2675*5.2663
06/08/2018 12:55:00*5.2671*5.2642*5.26736*5.2642
06/08/2018 13:00:00*5.2642*5.26674*5.26914*5.2642
06/08/2018 13:05:00*5.26674*5.26639*5.26729*5.26492
06/08/2018 13:10:00*5.26639*5.26741*5.26786*5.2644
06/08/2018 13:15:00*5.26741*5.26846*5.26885*5.2657
06/08/2018 13:20:00*5.26846*5.26905*5.27039*5.26846
06/08/2018 13:25:00*5.26905*5.27087*5.27087*5.26892
06/08/2018 13:30:00*5.27087*5.2709*5.27207*5.2686
06/08/2018 13:35:00*5.2709*5.27061*5.27243*5.26406
06/08/2018 13:40:00*5.27061*5.26941*5.27061*5.2665
06/08/2018 13:45:00*5.26941*5.26885*5.27129*5.2688
06/08/2018 13:50:00*5.26885*5.2663*5.27034*5.26585
06/08/2018 13:55:00*5.2663*5.2665*5.2671*5.2656
06/08/2018 14:00:00*5.2665*5.2661*5.2669*5.2653
06/08/2018 14:05:00*5.2661*5.2641*5.2669*5.26313
06/08/2018 14:10:00*5.2641*5.2644*5.2655*5.264
06/08/2018 14:15:00*5.2644*5.26192*5.26466*5.26052
06/08/2018 14:20:00*5.26192*5.26065*5.26321*5.25994
06/08/2018 14:25:00*5.26065*5.2621*5.2638*5.26061
06/08/2018 14:30:00*5.2621*5.263*5.2635*5.2619
06/08/2018 14:35:00*5.263*5.2631*5.2639*5.2627
06/08/2018 14:40:00*5.2631*5.26094*5.2635*5.26036
06/08/2018 14:45:00*5.26094*5.263*5.26339*5.26089
06/08/2018 14:50:00*5.263*5.2635*5.2638*5.263
06/08/2018 14:55:00*5.2635*5.2648*5.2667*5.2635
06/08/2018 15:00:00*5.2648*5.2655*5.2655*5.2638
06/08/2018 15:05:00*5.2655*5.2629*5.2655*5.262
06/08/2018 15:10:00*5.2629*5.2647*5.2649*5.2628
06/08/2018 15:15:00*5.2647*5.26498*5.26589*5.2641
06/08/2018 15:20:00*5.26498*5.2644*5.26498*5.2639
06/08/2018 15:25:00*5.2644*5.2626*5.2645*5.2621
06/08/2018 15:30:00*5.2626*5.26243*5.2634*5.2621
06/08/2018 15:35:00*5.26243*5.2601*5.2631*5.26006
06/08/2018 15:40:00*5.2601*5.26055*5.2612*5.2599
06/08/2018 15:45:00*5.26055*5.2604*5.2615*5.25907
06/08/2018 15:50:00*5.2604*5.25971*5.2616*5.25971
06/08/2018 15:55:00*5.25971*5.2595*5.2613*5.2592
06/08/2018 16:00:00*5.2595*5.2582*5.2597*5.2573
06/08/2018 16:05:00*5.2582*5.2589*5.2589*5.2576
06/08/2018 16:10:00*5.2589*5.2593*5.2593*5.258
06/08/2018 16:15:00*5.2593*5.2591*5.2593*5.2589
06/08/2018 16:20:00*5.2591*5.2582*5.2591*5.2579
06/08/2018 16:25:00*5.2582*5.2588*5.259*5.2581
06/08/2018 16:30:00*5.2588*5.2592*5.2592*5.2588
06/08/2018 16:35:00*5.2592*5.2598*5.26*5.25882
06/08/2018 16:40:00*5.2598*5.25666*5.2599*5.25659
06/08/2018 16:45:00*5.25666*5.2572*5.2575*5.25653
06/08/2018 16:50:00*5.2572*5.25753*5.25753*5.25564
06/08/2018 16:55:00*5.25753*5.25789*5.2593*5.25602
06/08/2018 17:00:00*5.25789*5.25305*5.2579*5.25305
