06/06/2018 17:05:00*5.3638*5.35595*5.36581*5.35485
06/06/2018 17:10:00*5.35595*5.35818*5.35818*5.3552
06/06/2018 17:15:00*5.35818*5.36019*5.36019*5.35611
06/06/2018 17:20:00*5.36019*5.35958*5.36019*5.35873
06/06/2018 17:25:00*5.35958*5.36246*5.36246*5.35948
06/06/2018 17:30:00*5.36246*5.36587*5.36725*5.36184
06/06/2018 17:35:00*5.36587*5.36427*5.36749*5.36401
06/06/2018 17:40:00*5.36427*5.37329*5.37329*5.36403
06/06/2018 17:45:00*5.37329*5.37393*5.37393*5.37329
06/06/2018 17:50:00*5.37393*5.3741*5.37426*5.3735
06/06/2018 17:55:00*5.3741*5.37435*5.37471*5.37361
06/06/2018 18:00:00*5.37435*5.3703*5.37435*5.3703
06/06/2018 18:05:00*5.3703*5.3703*5.3703*5.3703
06/06/2018 18:10:00*5.3703*5.3703*5.3703*5.3703
06/06/2018 18:15:00*5.3703*5.3703*5.3703*5.3703
06/06/2018 18:20:00*5.3703*5.3703*5.3703*5.3703
06/06/2018 18:25:00*5.3703*5.3703*5.3703*5.3703
06/06/2018 18:30:00*5.3703*5.371*5.3735*5.3703
06/06/2018 18:35:00*5.371*5.37*5.371*5.37
06/06/2018 18:40:00*5.37*5.375*5.375*5.37
06/06/2018 18:45:00*5.375*5.3758*5.376*5.3748
06/06/2018 18:50:00*5.3758*5.3754*5.3758*5.3754
06/06/2018 18:55:00*5.3754*5.376*5.376*5.3754
06/06/2018 19:00:00*5.376*5.376*5.376*5.3758
06/06/2018 19:05:00*5.376*5.37495*5.3763*5.37488
06/06/2018 19:10:00*5.37495*5.3748*5.3769*5.37442
06/06/2018 19:15:00*5.3748*5.3739*5.3749*5.3737
06/06/2018 19:20:00*5.3739*5.3738*5.3742*5.3738
06/06/2018 19:25:00*5.3738*5.3741*5.3747*5.3737
06/06/2018 19:30:00*5.3741*5.3771*5.3792*5.374
06/06/2018 19:35:00*5.3771*5.377*5.3774*5.3769
06/06/2018 19:40:00*5.377*5.37764*5.37764*5.37688
06/06/2018 19:45:00*5.37764*5.3779*5.37809*5.37747
06/06/2018 19:50:00*5.3779*5.378*5.3782*5.3778
06/06/2018 19:55:00*5.378*5.3776*5.3781*5.3764
06/06/2018 20:00:00*5.3776*5.3769*5.3776*5.3763
06/06/2018 20:05:00*5.3769*5.3785*5.3787*5.3768
06/06/2018 20:10:00*5.3785*5.3788*5.3789*5.378
06/06/2018 20:15:00*5.3788*5.3788*5.379*5.3778
06/06/2018 20:20:00*5.3788*5.3801*5.3808*5.3787
06/06/2018 20:25:00*5.3801*5.3833*5.3855*5.3801
06/06/2018 20:30:00*5.3833*5.3841*5.3841*5.3832
06/06/2018 20:35:00*5.3841*5.38547*5.38591*5.384
06/06/2018 20:40:00*5.38547*5.38401*5.38555*5.38393
06/06/2018 20:45:00*5.38401*5.3846*5.3851*5.38395
06/06/2018 20:50:00*5.3846*5.38433*5.38472*5.38433
06/06/2018 20:55:00*5.38433*5.38476*5.38476*5.38411
06/06/2018 21:00:00*5.38476*5.38584*5.38613*5.38476
06/06/2018 21:05:00*5.38584*5.38522*5.38626*5.3849
06/06/2018 21:10:00*5.38522*5.3856*5.38574*5.385
06/06/2018 21:15:00*5.3856*5.38451*5.38615*5.38451
06/06/2018 21:20:00*5.38451*5.3848*5.3849*5.38428
06/06/2018 21:25:00*5.3848*5.3848*5.385*5.3846
06/06/2018 21:30:00*5.3848*5.3853*5.3857*5.3847
06/06/2018 21:35:00*5.3853*5.387*5.387*5.3849
06/06/2018 21:40:00*5.387*5.3867*5.3874*5.3865
06/06/2018 21:45:00*5.3867*5.3904*5.39058*5.3865
06/06/2018 21:50:00*5.3904*5.3896*5.3904*5.3894
06/06/2018 21:55:00*5.3896*5.38999*5.39072*5.3894
06/06/2018 22:00:00*5.38999*5.3909*5.3912*5.3896
06/06/2018 22:05:00*5.3909*5.3906*5.3928*5.38927
06/06/2018 22:10:00*5.3906*5.3922*5.3922*5.3898
06/06/2018 22:15:00*5.3922*5.3917*5.3928*5.3917
06/06/2018 22:20:00*5.3917*5.3915*5.3925*5.3915
06/06/2018 22:25:00*5.3915*5.3911*5.3919*5.3909
06/06/2018 22:30:00*5.3911*5.3913*5.3915*5.3907
06/06/2018 22:35:00*5.3913*5.391*5.3915*5.3907
06/06/2018 22:40:00*5.391*5.3915*5.3916*5.3907
06/06/2018 22:45:00*5.3915*5.392*5.3921*5.3915
06/06/2018 22:50:00*5.392*5.3928*5.3929*5.3917
06/06/2018 22:55:00*5.3928*5.3879*5.3928*5.38714
06/06/2018 23:00:00*5.3879*5.38704*5.3883*5.387
06/06/2018 23:05:00*5.38704*5.38757*5.388*5.387
06/06/2018 23:10:00*5.38757*5.3881*5.3883*5.3872
06/06/2018 23:15:00*5.3881*5.3875*5.3881*5.3872
06/06/2018 23:20:00*5.3875*5.3873*5.3876*5.3871
06/06/2018 23:25:00*5.3873*5.3818*5.3873*5.3813
06/06/2018 23:30:00*5.3818*5.3821*5.3824*5.3817
06/06/2018 23:35:00*5.3821*5.3821*5.3823*5.3818
06/06/2018 23:40:00*5.3821*5.384*5.3845*5.382
06/06/2018 23:45:00*5.384*5.3843*5.3845*5.384
06/06/2018 23:50:00*5.3843*5.3841*5.3847*5.3841
06/06/2018 23:55:00*5.3841*5.3842*5.3861*5.3833
06/07/2018 00:05:00*5.3863*5.387*5.3873*5.38522
06/07/2018 00:10:00*5.387*5.382*5.3879*5.381
06/07/2018 00:15:00*5.382*5.382*5.3823*5.3817
06/07/2018 00:20:00*5.382*5.3829*5.3853*5.3815
06/07/2018 00:25:00*5.3829*5.3834*5.3834*5.3828
06/07/2018 00:30:00*5.3834*5.3826*5.384*5.3824
06/07/2018 00:35:00*5.3826*5.3814*5.3828*5.3809
06/07/2018 00:40:00*5.3814*5.3771*5.3815*5.35872
06/07/2018 00:45:00*5.3771*5.3788*5.382*5.365
06/07/2018 00:50:00*5.3788*5.3734*5.3788*5.35349
06/07/2018 00:55:00*5.3734*5.3625*5.3737*5.3602
06/07/2018 01:00:00*5.3625*5.374*5.374*5.3612
06/07/2018 01:05:00*5.374*5.3691*5.3741*5.35766
06/07/2018 01:10:00*5.3691*5.3665*5.37045*5.35729
06/07/2018 01:15:00*5.3665*5.3625*5.3665*5.35913
06/07/2018 01:20:00*5.3625*5.362*5.3626*5.3618
06/07/2018 01:25:00*5.362*5.3649*5.3669*5.36199
06/07/2018 01:30:00*5.3649*5.3632*5.36595*5.3624
06/07/2018 01:35:00*5.3632*5.3626*5.3638*5.362
06/07/2018 01:40:00*5.3626*5.3608*5.3626*5.3606
06/07/2018 01:45:00*5.3608*5.3656*5.3658*5.3608
06/07/2018 01:50:00*5.3656*5.3744*5.3744*5.3652
06/07/2018 01:55:00*5.3744*5.3734*5.3745*5.3732
06/07/2018 02:00:00*5.3734*5.3834*5.3834*5.3734
06/07/2018 02:05:00*5.3834*5.3811*5.3834*5.3757
06/07/2018 02:10:00*5.3811*5.387*5.3879*5.3811
06/07/2018 02:15:00*5.387*5.3919*5.3952*5.3869
06/07/2018 02:20:00*5.3919*5.3922*5.3944*5.3875
06/07/2018 02:25:00*5.3922*5.3959*5.398*5.3906
06/07/2018 02:30:00*5.3959*5.40365*5.40407*5.3956
06/07/2018 02:35:00*5.40365*5.3989*5.40552*5.3989
06/07/2018 02:40:00*5.3989*5.4091*5.4095*5.3989
06/07/2018 02:45:00*5.4091*5.4078*5.4103*5.40762
06/07/2018 02:50:00*5.4078*5.4081*5.4081*5.40408
06/07/2018 02:55:00*5.4081*5.4092*5.4103*5.407
06/07/2018 03:00:00*5.4092*5.41198*5.4121*5.4062
06/07/2018 03:05:00*5.41198*5.4101*5.4125*5.409
06/07/2018 03:10:00*5.4101*5.4079*5.41042*5.40408
06/07/2018 03:15:00*5.4079*5.4103*5.4137*5.4072
06/07/2018 03:20:00*5.4103*5.4125*5.4128*5.4057
06/07/2018 03:25:00*5.4125*5.4113*5.4128*5.4091
06/07/2018 03:30:00*5.4113*5.4152*5.41609*5.4104
06/07/2018 03:35:00*5.4152*5.41327*5.4169*5.41089
06/07/2018 03:40:00*5.41327*5.41465*5.41478*5.41097
06/07/2018 03:45:00*5.41465*5.41232*5.41465*5.41065
06/07/2018 03:50:00*5.41232*5.4141*5.41849*5.41215
06/07/2018 03:55:00*5.4141*5.4161*5.4172*5.4141
06/07/2018 04:00:00*5.4161*5.41246*5.41707*5.41246
06/07/2018 04:05:00*5.41246*5.4108*5.41499*5.4097
06/07/2018 04:10:00*5.4108*5.40751*5.4112*5.4058
06/07/2018 04:15:00*5.40751*5.40812*5.4108*5.40703
06/07/2018 04:20:00*5.40812*5.39851*5.40821*5.39851
06/07/2018 04:25:00*5.39851*5.39794*5.40075*5.39719
06/07/2018 04:30:00*5.39794*5.396*5.39796*5.3904
06/07/2018 04:35:00*5.396*5.4006*5.4027*5.3958
06/07/2018 04:40:00*5.4006*5.40288*5.40355*5.3979
06/07/2018 04:45:00*5.40288*5.4021*5.40483*5.4
06/07/2018 04:50:00*5.4021*5.4005*5.4021*5.397
06/07/2018 04:55:00*5.4005*5.4022*5.4031*5.40006
06/07/2018 05:00:00*5.4022*5.4036*5.40365*5.39887
06/07/2018 05:05:00*5.4036*5.4059*5.40711*5.40327
06/07/2018 05:10:00*5.4059*5.40581*5.40652*5.40348
06/07/2018 05:15:00*5.40581*5.40606*5.4064*5.40459
06/07/2018 05:20:00*5.40606*5.40604*5.40759*5.40589
06/07/2018 05:25:00*5.40604*5.40513*5.40665*5.40503
06/07/2018 05:30:00*5.40513*5.40631*5.40787*5.40513
06/07/2018 05:35:00*5.40631*5.403*5.40631*5.40216
06/07/2018 05:40:00*5.403*5.4031*5.40392*5.402
06/07/2018 05:45:00*5.4031*5.4024*5.4031*5.40133
06/07/2018 05:50:00*5.4024*5.40256*5.4039*5.40167
06/07/2018 05:55:00*5.40256*5.4045*5.4054*5.40221
06/07/2018 06:00:00*5.4045*5.40779*5.40824*5.4045
06/07/2018 06:05:00*5.40779*5.41021*5.41079*5.40683
06/07/2018 06:10:00*5.41021*5.4161*5.41753*5.41021
06/07/2018 06:15:00*5.4161*5.41643*5.41775*5.41524
06/07/2018 06:20:00*5.41643*5.4171*5.42188*5.41638
06/07/2018 06:25:00*5.4171*5.4226*5.4246*5.4167
06/07/2018 06:30:00*5.4226*5.4209*5.4253*5.42005
06/07/2018 06:35:00*5.4209*5.4218*5.4251*5.4203
06/07/2018 06:40:00*5.4218*5.4253*5.426*5.4215
06/07/2018 06:45:00*5.4253*5.4251*5.4264*5.4219
06/07/2018 06:50:00*5.4251*5.42267*5.4273*5.4226
06/07/2018 06:55:00*5.42267*5.4234*5.4249*5.42038
06/07/2018 07:00:00*5.4234*5.4074*5.4301*5.407
06/07/2018 07:05:00*5.4074*5.2833*5.4139*5.28266
06/07/2018 07:10:00*5.2833*5.2957*5.2957*5.27512
06/07/2018 07:15:00*5.2957*5.3054*5.3054*5.28712
06/07/2018 07:20:00*5.3054*5.2997*5.3056*5.28741
06/07/2018 07:25:00*5.2997*5.2947*5.3005*5.2915
06/07/2018 07:30:00*5.2947*5.29774*5.29933*5.28833
06/07/2018 07:35:00*5.29774*5.3087*5.3088*5.29774
06/07/2018 07:40:00*5.3087*5.3018*5.3092*5.2993
06/07/2018 07:45:00*5.3018*5.294*5.3048*5.2928
06/07/2018 07:50:00*5.294*5.2868*5.2946*5.2861
06/07/2018 07:55:00*5.2868*5.2901*5.29113*5.28501
06/07/2018 08:00:00*5.2901*5.288*5.29063*5.27972
06/07/2018 08:05:00*5.288*5.2934*5.2958*5.28763
06/07/2018 08:10:00*5.2934*5.2935*5.2975*5.2908
06/07/2018 08:15:00*5.2935*5.2962*5.3*5.2919
06/07/2018 08:20:00*5.2962*5.2927*5.29724*5.292
06/07/2018 08:25:00*5.2927*5.29739*5.3005*5.29204
06/07/2018 08:30:00*5.29739*5.2937*5.2982*5.2907
06/07/2018 08:35:00*5.2937*5.2982*5.2998*5.2936
06/07/2018 08:40:00*5.2982*5.29674*5.2995*5.2939
06/07/2018 08:45:00*5.29674*5.30367*5.3056*5.2963
06/07/2018 08:50:00*5.30367*5.3033*5.3062*5.3027
06/07/2018 08:55:00*5.3033*5.3064*5.315*5.3033
06/07/2018 09:00:00*5.3064*5.3102*5.3106*5.3064
06/07/2018 09:05:00*5.3102*5.3115*5.31361*5.30713
06/07/2018 09:10:00*5.3115*5.3183*5.3215*5.3114
06/07/2018 09:15:00*5.3183*5.31865*5.3207*5.3163
06/07/2018 09:20:00*5.31865*5.31133*5.319*5.31104
06/07/2018 09:25:00*5.31133*5.30993*5.3132*5.30734
06/07/2018 09:30:00*5.30993*5.30221*5.3122*5.29997
06/07/2018 09:35:00*5.30221*5.3031*5.30467*5.2963
06/07/2018 09:40:00*5.3031*5.3008*5.3038*5.2973
06/07/2018 09:45:00*5.3008*5.2956*5.30198*5.2914
06/07/2018 09:50:00*5.2956*5.308*5.308*5.295
06/07/2018 09:55:00*5.308*5.31051*5.31317*5.306
06/07/2018 10:00:00*5.31051*5.30785*5.3157*5.30785
06/07/2018 10:05:00*5.30785*5.3098*5.3106*5.2997
06/07/2018 10:10:00*5.3098*5.3113*5.3117*5.3017
06/07/2018 10:15:00*5.3113*5.31169*5.31263*5.3046
06/07/2018 10:20:00*5.31169*5.306*5.3122*5.3038
06/07/2018 10:25:00*5.306*5.30407*5.30698*5.3034
06/07/2018 10:30:00*5.30407*5.3073*5.30825*5.30325
06/07/2018 10:35:00*5.3073*5.3107*5.31446*5.3073
06/07/2018 10:40:00*5.3107*5.3061*5.3129*5.30483
06/07/2018 10:45:00*5.3061*5.3125*5.3125*5.3028
06/07/2018 10:50:00*5.3125*5.2997*5.31373*5.29909
06/07/2018 10:55:00*5.2997*5.3012*5.3041*5.2949
06/07/2018 11:00:00*5.3012*5.28493*5.3013*5.2833
06/07/2018 11:05:00*5.28493*5.2921*5.29811*5.28493
06/07/2018 11:10:00*5.2921*5.2946*5.29515*5.2885
06/07/2018 11:15:00*5.2946*5.2901*5.2955*5.2881
06/07/2018 11:20:00*5.2901*5.2914*5.2923*5.2874
06/07/2018 11:25:00*5.2914*5.2907*5.2937*5.2899
06/07/2018 11:30:00*5.2907*5.2941*5.2965*5.2902
06/07/2018 11:35:00*5.2941*5.2985*5.3011*5.294
06/07/2018 11:40:00*5.2985*5.3041*5.3044*5.2976
06/07/2018 11:45:00*5.3041*5.3047*5.3118*5.3033
06/07/2018 11:50:00*5.3047*5.31*5.3138*5.3039
06/07/2018 11:55:00*5.31*5.3002*5.3109*5.3002
06/07/2018 12:00:00*5.3002*5.2977*5.3005*5.2963
06/07/2018 12:05:00*5.2977*5.3009*5.30519*5.2977
06/07/2018 12:10:00*5.3009*5.29891*5.302*5.29764
06/07/2018 12:15:00*5.29891*5.30067*5.30123*5.29749
06/07/2018 12:20:00*5.30067*5.30714*5.30844*5.30066
06/07/2018 12:25:00*5.30714*5.3023*5.30714*5.3015
06/07/2018 12:30:00*5.3023*5.3051*5.3054*5.3014
06/07/2018 12:35:00*5.3051*5.3091*5.31164*5.3046
06/07/2018 12:40:00*5.3091*5.30874*5.3091*5.307
06/07/2018 12:45:00*5.30874*5.3126*5.31399*5.30872
06/07/2018 12:50:00*5.3126*5.3095*5.31377*5.3095
06/07/2018 12:55:00*5.3095*5.30827*5.3103*5.30701
06/07/2018 13:00:00*5.30827*5.3134*5.31408*5.308
06/07/2018 13:05:00*5.3134*5.31684*5.31684*5.31172
06/07/2018 13:10:00*5.31684*5.3202*5.32293*5.31684
06/07/2018 13:15:00*5.3202*5.32108*5.3211*5.3154
06/07/2018 13:20:00*5.32108*5.32472*5.32565*5.3202
06/07/2018 13:25:00*5.32472*5.32287*5.32472*5.32268
06/07/2018 13:30:00*5.32287*5.33108*5.33162*5.32287
06/07/2018 13:35:00*5.33108*5.34414*5.34466*5.33108
06/07/2018 13:40:00*5.34414*5.34938*5.34971*5.3396
06/07/2018 13:45:00*5.34938*5.34*5.35708*5.33388
06/07/2018 13:50:00*5.34*5.34141*5.34565*5.3338
06/07/2018 13:55:00*5.34141*5.3353*5.34164*5.3277
06/07/2018 14:00:00*5.3353*5.3271*5.33577*5.3253
06/07/2018 14:05:00*5.3271*5.3304*5.34429*5.3269
06/07/2018 14:10:00*5.3304*5.3288*5.33308*5.3288
06/07/2018 14:15:00*5.3288*5.3296*5.331*5.3276
06/07/2018 14:20:00*5.3296*5.32417*5.33086*5.3182
06/07/2018 14:25:00*5.32417*5.324*5.3262*5.32377
06/07/2018 14:30:00*5.324*5.32365*5.32577*5.32239
06/07/2018 14:35:00*5.32365*5.3247*5.32843*5.32352
06/07/2018 14:40:00*5.3247*5.32*5.3247*5.3199
06/07/2018 14:45:00*5.32*5.3202*5.3202*5.3158
06/07/2018 14:50:00*5.3202*5.3199*5.3219*5.3175
06/07/2018 14:55:00*5.3199*5.3264*5.32682*5.3199
06/07/2018 15:00:00*5.3264*5.3305*5.33607*5.3259
06/07/2018 15:05:00*5.3305*5.3265*5.3311*5.3226
06/07/2018 15:10:00*5.3265*5.3215*5.3283*5.3213
06/07/2018 15:15:00*5.3215*5.318*5.3222*5.317
06/07/2018 15:20:00*5.318*5.318*5.3189*5.3172
06/07/2018 15:25:00*5.318*5.3177*5.3183*5.3174
06/07/2018 15:30:00*5.3177*5.3119*5.3202*5.3119
06/07/2018 15:35:00*5.3119*5.3122*5.3138*5.3117
06/07/2018 15:40:00*5.3122*5.31414*5.3155*5.311
06/07/2018 15:45:00*5.31414*5.31291*5.31414*5.311
06/07/2018 15:50:00*5.31291*5.31224*5.31342*5.31221
06/07/2018 15:55:00*5.31224*5.31314*5.31418*5.31048
06/07/2018 16:00:00*5.31314*5.3096*5.31314*5.3092
06/07/2018 16:05:00*5.3096*5.3109*5.3138*5.3091
06/07/2018 16:10:00*5.3109*5.3105*5.3109*5.31
06/07/2018 16:15:00*5.3105*5.31257*5.31305*5.3103
06/07/2018 16:20:00*5.31257*5.31341*5.31374*5.31248
06/07/2018 16:25:00*5.31341*5.31386*5.31423*5.31324
06/07/2018 16:30:00*5.31386*5.31397*5.31416*5.31366
06/07/2018 16:35:00*5.31397*5.31631*5.31653*5.31397
06/07/2018 16:40:00*5.31631*5.31236*5.31631*5.31192
06/07/2018 16:45:00*5.31236*5.3028*5.3125*5.3005
06/07/2018 16:50:00*5.3028*5.3046*5.30537*5.30102
06/07/2018 16:55:00*5.3046*5.3037*5.30504*5.29754
06/07/2018 17:00:00*5.3037*5.294*5.304*5.29168
