06/05/2018 17:05:00*5.38568*5.381*5.38628*5.381
06/05/2018 17:10:00*5.381*5.38125*5.38309*5.3786
06/05/2018 17:15:00*5.38125*5.38292*5.38296*5.38125
06/05/2018 17:20:00*5.38292*5.38265*5.38313*5.38255
06/05/2018 17:25:00*5.38265*5.38391*5.38391*5.38201
06/05/2018 17:30:00*5.38391*5.38316*5.38426*5.38316
06/05/2018 17:35:00*5.38316*5.3831*5.3837*5.38263
06/05/2018 17:40:00*5.3831*5.38371*5.38398*5.3831
06/05/2018 17:45:00*5.38371*5.3838*5.38391*5.38266
06/05/2018 17:50:00*5.3838*5.38401*5.38406*5.38348
06/05/2018 17:55:00*5.38401*5.38431*5.38431*5.38393
06/05/2018 18:00:00*5.38431*5.38453*5.38483*5.38431
06/05/2018 18:05:00*5.38453*5.3818*5.38453*5.3813
06/05/2018 18:10:00*5.3818*5.38568*5.38862*5.3818
06/05/2018 18:15:00*5.38568*5.3821*5.38568*5.3818
06/05/2018 18:20:00*5.3821*5.38098*5.38342*5.38098
06/05/2018 18:25:00*5.38098*5.3806*5.3842*5.3806
06/05/2018 18:30:00*5.3806*5.3813*5.3813*5.3806
06/05/2018 18:35:00*5.3813*5.3815*5.3817*5.3813
06/05/2018 18:40:00*5.3815*5.3815*5.38371*5.3815
06/05/2018 18:45:00*5.3815*5.3822*5.3822*5.3814
06/05/2018 18:50:00*5.3822*5.3819*5.3823*5.3817
06/05/2018 18:55:00*5.3819*5.3824*5.3826*5.3819
06/05/2018 19:00:00*5.3824*5.3829*5.3829*5.3824
06/05/2018 19:05:00*5.3829*5.3817*5.383*5.3817
06/05/2018 19:10:00*5.3817*5.3818*5.3819*5.3816
06/05/2018 19:15:00*5.3818*5.3835*5.3839*5.3818
06/05/2018 19:20:00*5.3835*5.3849*5.3849*5.3835
06/05/2018 19:25:00*5.3849*5.3845*5.3855*5.3835
06/05/2018 19:30:00*5.3845*5.3844*5.38564*5.384
06/05/2018 19:35:00*5.3844*5.3837*5.3844*5.3833
06/05/2018 19:40:00*5.3837*5.3872*5.3873*5.3836
06/05/2018 19:45:00*5.3872*5.387*5.388*5.3861
06/05/2018 19:50:00*5.387*5.3877*5.3878*5.387
06/05/2018 19:55:00*5.3877*5.3857*5.3878*5.3854
06/05/2018 20:00:00*5.3857*5.38417*5.3857*5.38417
06/05/2018 20:05:00*5.38417*5.38343*5.38493*5.3828
06/05/2018 20:10:00*5.38343*5.3836*5.3838*5.383
06/05/2018 20:15:00*5.3836*5.3843*5.3847*5.38305
06/05/2018 20:20:00*5.3843*5.38574*5.38694*5.3836
06/05/2018 20:25:00*5.38574*5.3839*5.38686*5.3832
06/05/2018 20:30:00*5.3839*5.38429*5.3857*5.3839
06/05/2018 20:35:00*5.38429*5.38359*5.38429*5.3832
06/05/2018 20:40:00*5.38359*5.38274*5.38378*5.38256
06/05/2018 20:45:00*5.38274*5.3825*5.38302*5.3821
06/05/2018 20:50:00*5.3825*5.38312*5.3834*5.38246
06/05/2018 20:55:00*5.38312*5.38197*5.38373*5.38171
06/05/2018 21:00:00*5.38197*5.38395*5.38423*5.38093
06/05/2018 21:05:00*5.38395*5.38507*5.38507*5.38387
06/05/2018 21:10:00*5.38507*5.38606*5.38655*5.38504
06/05/2018 21:15:00*5.38606*5.386*5.38633*5.386
06/05/2018 21:20:00*5.386*5.38619*5.38636*5.38524
06/05/2018 21:25:00*5.38619*5.38577*5.38619*5.38577
06/05/2018 21:30:00*5.38577*5.387*5.387*5.38577
06/05/2018 21:35:00*5.387*5.38669*5.38804*5.38525
06/05/2018 21:40:00*5.38669*5.3887*5.3892*5.3856
06/05/2018 21:45:00*5.3887*5.39*5.3912*5.3887
06/05/2018 21:50:00*5.39*5.3907*5.3919*5.3892
06/05/2018 21:55:00*5.3907*5.3898*5.3911*5.3896
06/05/2018 22:00:00*5.3898*5.3883*5.3898*5.3882
06/05/2018 22:05:00*5.3883*5.388*5.3889*5.387
06/05/2018 22:10:00*5.388*5.3944*5.3945*5.3866
06/05/2018 22:15:00*5.3944*5.3948*5.3957*5.3944
06/05/2018 22:20:00*5.3948*5.395*5.3951*5.3945
06/05/2018 22:25:00*5.395*5.395*5.3951*5.3946
06/05/2018 22:30:00*5.395*5.394*5.3951*5.3938
06/05/2018 22:35:00*5.394*5.3937*5.394*5.3932
06/05/2018 22:40:00*5.3937*5.395*5.3957*5.3929
06/05/2018 22:45:00*5.395*5.3965*5.3969*5.3935
06/05/2018 22:50:00*5.3965*5.3961*5.3975*5.3959
06/05/2018 22:55:00*5.3961*5.3961*5.3963*5.3953
06/05/2018 23:00:00*5.3961*5.40021*5.40057*5.3947
06/05/2018 23:05:00*5.40021*5.3945*5.40021*5.394
06/05/2018 23:10:00*5.3945*5.394*5.3945*5.3939
06/05/2018 23:15:00*5.394*5.3943*5.3943*5.3937
06/05/2018 23:20:00*5.3943*5.39261*5.3943*5.39066
06/05/2018 23:25:00*5.39261*5.39269*5.39296*5.39261
06/05/2018 23:30:00*5.39269*5.3899*5.39314*5.38491
06/05/2018 23:35:00*5.3899*5.3882*5.3925*5.3874
06/05/2018 23:40:00*5.3882*5.3884*5.3889*5.388
06/05/2018 23:45:00*5.3884*5.3886*5.3889*5.3881
06/05/2018 23:50:00*5.3886*5.3888*5.3891*5.3882
06/05/2018 23:55:00*5.3888*5.3896*5.3896*5.3888
06/06/2018 00:05:00*5.3887*5.389*5.38913*5.38839
06/06/2018 00:10:00*5.389*5.3889*5.38917*5.38834
06/06/2018 00:15:00*5.3889*5.3879*5.3889*5.3877
06/06/2018 00:20:00*5.3879*5.3873*5.3881*5.3872
06/06/2018 00:25:00*5.3873*5.3861*5.3894*5.3857
06/06/2018 00:30:00*5.3861*5.3861*5.3875*5.3853
06/06/2018 00:35:00*5.3861*5.3858*5.3861*5.3848
06/06/2018 00:40:00*5.3858*5.3852*5.386*5.3841
06/06/2018 00:45:00*5.3852*5.3852*5.3854*5.3849
06/06/2018 00:50:00*5.3852*5.3854*5.3857*5.3852
06/06/2018 00:55:00*5.3854*5.3814*5.3855*5.3814
06/06/2018 01:00:00*5.3814*5.3867*5.3867*5.3774
06/06/2018 01:05:00*5.3867*5.3887*5.3888*5.3783
06/06/2018 01:10:00*5.3887*5.3899*5.3903*5.3868
06/06/2018 01:15:00*5.3899*5.3851*5.3904*5.3835
06/06/2018 01:20:00*5.3851*5.3869*5.38715*5.3851
06/06/2018 01:25:00*5.3869*5.38837*5.38846*5.38673
06/06/2018 01:30:00*5.38837*5.38761*5.38954*5.3869
06/06/2018 01:35:00*5.38761*5.3897*5.3898*5.3865
06/06/2018 01:40:00*5.3897*5.38805*5.39131*5.38805
06/06/2018 01:45:00*5.38805*5.385*5.39087*5.3845
06/06/2018 01:50:00*5.385*5.38633*5.38673*5.3844
06/06/2018 01:55:00*5.38633*5.38269*5.38719*5.38217
06/06/2018 02:00:00*5.38269*5.383*5.38604*5.3822
06/06/2018 02:05:00*5.383*5.3918*5.39641*5.383
06/06/2018 02:10:00*5.3918*5.3992*5.40186*5.38924
06/06/2018 02:15:00*5.3992*5.39971*5.39971*5.3921
06/06/2018 02:20:00*5.39971*5.40136*5.40153*5.3961
06/06/2018 02:25:00*5.40136*5.40074*5.40219*5.3941
06/06/2018 02:30:00*5.40074*5.40801*5.40903*5.40031
06/06/2018 02:35:00*5.40801*5.40358*5.40801*5.40358
06/06/2018 02:40:00*5.40358*5.4017*5.4038*5.39791
06/06/2018 02:45:00*5.4017*5.398*5.4027*5.398
06/06/2018 02:50:00*5.398*5.40509*5.40554*5.398
06/06/2018 02:55:00*5.40509*5.397*5.40521*5.3969
06/06/2018 03:00:00*5.397*5.40875*5.40915*5.39608
06/06/2018 03:05:00*5.40875*5.4114*5.41524*5.4029
06/06/2018 03:10:00*5.4114*5.4068*5.41271*5.4053
06/06/2018 03:15:00*5.4068*5.416*5.4184*5.4065
06/06/2018 03:20:00*5.416*5.419*5.4207*5.4151
06/06/2018 03:25:00*5.419*5.4159*5.4213*5.4158
06/06/2018 03:30:00*5.4159*5.4198*5.4203*5.415
06/06/2018 03:35:00*5.4198*5.4183*5.4205*5.4167
06/06/2018 03:40:00*5.4183*5.4204*5.4206*5.4174
06/06/2018 03:45:00*5.4204*5.4149*5.4205*5.4137
06/06/2018 03:50:00*5.4149*5.4244*5.42757*5.41375
06/06/2018 03:55:00*5.4244*5.4339*5.4365*5.42378
06/06/2018 04:00:00*5.4339*5.43811*5.43828*5.4295
06/06/2018 04:05:00*5.43811*5.4373*5.4419*5.43587
06/06/2018 04:10:00*5.4373*5.43419*5.43815*5.431
06/06/2018 04:15:00*5.43419*5.4348*5.4348*5.42825
06/06/2018 04:20:00*5.4348*5.4295*5.4353*5.4282
06/06/2018 04:25:00*5.4295*5.4307*5.4331*5.4295
06/06/2018 04:30:00*5.4307*5.42719*5.43256*5.4265
06/06/2018 04:35:00*5.42719*5.4226*5.4297*5.421
06/06/2018 04:40:00*5.4226*5.4233*5.42508*5.4215
06/06/2018 04:45:00*5.4233*5.42185*5.42477*5.42173
06/06/2018 04:50:00*5.42185*5.4247*5.42586*5.4206
06/06/2018 04:55:00*5.4247*5.4354*5.43676*5.4245
06/06/2018 05:00:00*5.4354*5.43487*5.43685*5.432
06/06/2018 05:05:00*5.43487*5.4344*5.4352*5.4328
06/06/2018 05:10:00*5.4344*5.42895*5.4345*5.42315
06/06/2018 05:15:00*5.42895*5.4277*5.4295*5.4255
06/06/2018 05:20:00*5.4277*5.4207*5.42823*5.42003
06/06/2018 05:25:00*5.4207*5.4257*5.42612*5.4181
06/06/2018 05:30:00*5.4257*5.4347*5.4362*5.4257
06/06/2018 05:35:00*5.4347*5.43646*5.43761*5.4318
06/06/2018 05:40:00*5.43646*5.43452*5.43704*5.43411
06/06/2018 05:45:00*5.43452*5.43257*5.43472*5.4306
06/06/2018 05:50:00*5.43257*5.4314*5.43341*5.43027
06/06/2018 05:55:00*5.4314*5.43623*5.43627*5.43024
06/06/2018 06:00:00*5.43623*5.4369*5.4369*5.4331
06/06/2018 06:05:00*5.4369*5.43336*5.43759*5.4324
06/06/2018 06:10:00*5.43336*5.4318*5.4338*5.4317
06/06/2018 06:15:00*5.4318*5.43478*5.43549*5.4305
06/06/2018 06:20:00*5.43478*5.44121*5.4423*5.43377
06/06/2018 06:25:00*5.44121*5.43522*5.44179*5.4347
06/06/2018 06:30:00*5.43522*5.43367*5.43559*5.43357
06/06/2018 06:35:00*5.43367*5.44104*5.44104*5.43349
06/06/2018 06:40:00*5.44104*5.44106*5.44192*5.4403
06/06/2018 06:45:00*5.44106*5.439*5.44106*5.4364
06/06/2018 06:50:00*5.439*5.43316*5.43987*5.43241
06/06/2018 06:55:00*5.43316*5.4321*5.43614*5.43113
06/06/2018 07:00:00*5.4321*5.43159*5.43364*5.43126
06/06/2018 07:05:00*5.43159*5.4294*5.43269*5.42658
06/06/2018 07:10:00*5.4294*5.4281*5.42997*5.4272
06/06/2018 07:15:00*5.4281*5.4248*5.43002*5.42472
06/06/2018 07:20:00*5.4248*5.42968*5.42976*5.42472
06/06/2018 07:25:00*5.42968*5.4263*5.43005*5.42411
06/06/2018 07:30:00*5.4263*5.42599*5.42758*5.4241
06/06/2018 07:35:00*5.42599*5.42612*5.42928*5.42504
06/06/2018 07:40:00*5.42612*5.4278*5.4278*5.42388
06/06/2018 07:45:00*5.4278*5.4291*5.4291*5.42597
06/06/2018 07:50:00*5.4291*5.4179*5.4291*5.41774
06/06/2018 07:55:00*5.4179*5.41256*5.421*5.411
06/06/2018 08:00:00*5.41256*5.40883*5.41393*5.40553
06/06/2018 08:05:00*5.40883*5.411*5.41158*5.4074
06/06/2018 08:10:00*5.411*5.41187*5.41379*5.40876
06/06/2018 08:15:00*5.41187*5.40982*5.41287*5.40936
06/06/2018 08:20:00*5.40982*5.4094*5.4107*5.40732
06/06/2018 08:25:00*5.4094*5.4079*5.41054*5.4069
06/06/2018 08:30:00*5.4079*5.4048*5.40812*5.40413
06/06/2018 08:35:00*5.4048*5.4055*5.4091*5.4039
06/06/2018 08:40:00*5.4055*5.40787*5.4095*5.40264
06/06/2018 08:45:00*5.40787*5.40512*5.40802*5.40477
06/06/2018 08:50:00*5.40512*5.40122*5.40515*5.4007
06/06/2018 08:55:00*5.40122*5.4008*5.40171*5.39513
06/06/2018 09:00:00*5.4008*5.40082*5.4065*5.4004
06/06/2018 09:05:00*5.40082*5.40408*5.40513*5.4005
06/06/2018 09:10:00*5.40408*5.39582*5.40528*5.39491
06/06/2018 09:15:00*5.39582*5.40138*5.40194*5.395
06/06/2018 09:20:00*5.40138*5.3982*5.4023*5.39708
06/06/2018 09:25:00*5.3982*5.3972*5.3986*5.39546
06/06/2018 09:30:00*5.3972*5.3975*5.4036*5.3967
06/06/2018 09:35:00*5.3975*5.3964*5.40006*5.3944
06/06/2018 09:40:00*5.3964*5.4009*5.401*5.3938
06/06/2018 09:45:00*5.4009*5.398*5.4015*5.397
06/06/2018 09:50:00*5.398*5.401*5.40238*5.3973
06/06/2018 09:55:00*5.401*5.3887*5.4013*5.3887
06/06/2018 10:00:00*5.3887*5.3906*5.3954*5.3887
06/06/2018 10:05:00*5.3906*5.3901*5.3939*5.3888
06/06/2018 10:10:00*5.3901*5.3891*5.3907*5.3873
06/06/2018 10:15:00*5.3891*5.3853*5.38931*5.3841
06/06/2018 10:20:00*5.3853*5.38471*5.38625*5.38221
06/06/2018 10:25:00*5.38471*5.38533*5.38712*5.38337
06/06/2018 10:30:00*5.38533*5.38396*5.38659*5.3836
06/06/2018 10:35:00*5.38396*5.3811*5.38549*5.3805
06/06/2018 10:40:00*5.3811*5.3869*5.3874*5.38032
06/06/2018 10:45:00*5.3869*5.3872*5.3891*5.3844
06/06/2018 10:50:00*5.3872*5.38404*5.3878*5.3826
06/06/2018 10:55:00*5.38404*5.37971*5.38505*5.3793
06/06/2018 11:00:00*5.37971*5.37738*5.38218*5.37662
06/06/2018 11:05:00*5.37738*5.3735*5.37814*5.3726
06/06/2018 11:10:00*5.3735*5.3674*5.3738*5.3662
06/06/2018 11:15:00*5.3674*5.3657*5.3674*5.364
06/06/2018 11:20:00*5.3657*5.366*5.36729*5.3628
06/06/2018 11:25:00*5.366*5.36844*5.3687*5.36494
06/06/2018 11:30:00*5.36844*5.3669*5.3691*5.365
06/06/2018 11:35:00*5.3669*5.365*5.3681*5.365
06/06/2018 11:40:00*5.365*5.3668*5.3671*5.3647
06/06/2018 11:45:00*5.3668*5.3707*5.3714*5.3668
06/06/2018 11:50:00*5.3707*5.3683*5.3712*5.3645
06/06/2018 11:55:00*5.3683*5.37102*5.37102*5.3672
06/06/2018 12:00:00*5.37102*5.3669*5.37128*5.3655
06/06/2018 12:05:00*5.3669*5.3666*5.373*5.3655
06/06/2018 12:10:00*5.3666*5.36723*5.3696*5.3666
06/06/2018 12:15:00*5.36723*5.3689*5.369*5.36714
06/06/2018 12:20:00*5.3689*5.36798*5.3707*5.3669
06/06/2018 12:25:00*5.36798*5.3688*5.3691*5.3666
06/06/2018 12:30:00*5.3688*5.3706*5.3706*5.3669
06/06/2018 12:35:00*5.3706*5.36596*5.3708*5.36181
06/06/2018 12:40:00*5.36596*5.36483*5.36932*5.36457
06/06/2018 12:45:00*5.36483*5.3659*5.3663*5.36474
06/06/2018 12:50:00*5.3659*5.3655*5.3663*5.3646
06/06/2018 12:55:00*5.3655*5.364*5.3657*5.3617
06/06/2018 13:00:00*5.364*5.36269*5.364*5.3607
06/06/2018 13:05:00*5.36269*5.3623*5.3632*5.36148
06/06/2018 13:10:00*5.3623*5.3643*5.36618*5.3623
06/06/2018 13:15:00*5.3643*5.3651*5.3654*5.3642
06/06/2018 13:20:00*5.3651*5.3655*5.3655*5.3648
06/06/2018 13:25:00*5.3655*5.36453*5.3661*5.3641
06/06/2018 13:30:00*5.36453*5.3719*5.37247*5.36453
06/06/2018 13:35:00*5.3719*5.3712*5.3721*5.3708
06/06/2018 13:40:00*5.3712*5.37072*5.3712*5.36923
06/06/2018 13:45:00*5.37072*5.37008*5.37152*5.36949
06/06/2018 13:50:00*5.37008*5.37*5.37166*5.36977
06/06/2018 13:55:00*5.37*5.36878*5.37*5.36856
06/06/2018 14:00:00*5.36878*5.36711*5.36901*5.36699
06/06/2018 14:05:00*5.36711*5.36851*5.36887*5.36643
06/06/2018 14:10:00*5.36851*5.369*5.36964*5.36829
06/06/2018 14:15:00*5.369*5.3702*5.3706*5.3688
06/06/2018 14:20:00*5.3702*5.37138*5.37141*5.3695
06/06/2018 14:25:00*5.37138*5.37127*5.37155*5.37099
06/06/2018 14:30:00*5.37127*5.3698*5.37127*5.3693
06/06/2018 14:35:00*5.3698*5.3687*5.3699*5.3678
06/06/2018 14:40:00*5.3687*5.3684*5.3695*5.3681
06/06/2018 14:45:00*5.3684*5.3668*5.36897*5.36635
06/06/2018 14:50:00*5.3668*5.3643*5.3669*5.3642
06/06/2018 14:55:00*5.3643*5.3646*5.3653*5.36337
06/06/2018 15:00:00*5.3646*5.3619*5.3647*5.3619
06/06/2018 15:05:00*5.3619*5.358*5.3623*5.3579
06/06/2018 15:10:00*5.358*5.3582*5.3583*5.3574
06/06/2018 15:15:00*5.3582*5.3583*5.3589*5.3579
06/06/2018 15:20:00*5.3583*5.35419*5.3584*5.35419
06/06/2018 15:25:00*5.35419*5.3535*5.35485*5.3525
06/06/2018 15:30:00*5.3535*5.3546*5.3546*5.3535
06/06/2018 15:35:00*5.3546*5.35462*5.35634*5.3543
06/06/2018 15:40:00*5.35462*5.34731*5.3547*5.34731
06/06/2018 15:45:00*5.34731*5.34765*5.3504*5.345
06/06/2018 15:50:00*5.34765*5.34982*5.35448*5.3466
06/06/2018 15:55:00*5.34982*5.3482*5.35303*5.34667
06/06/2018 16:00:00*5.3482*5.35034*5.35367*5.3463
06/06/2018 16:05:00*5.35034*5.35164*5.3525*5.3499
06/06/2018 16:10:00*5.35164*5.3472*5.35947*5.34381
06/06/2018 16:15:00*5.3472*5.3475*5.3495*5.3463
06/06/2018 16:20:00*5.3475*5.35151*5.35151*5.3465
06/06/2018 16:25:00*5.35151*5.3552*5.35537*5.34805
06/06/2018 16:30:00*5.3552*5.3573*5.3574*5.3549
06/06/2018 16:35:00*5.3573*5.35979*5.35979*5.35687
06/06/2018 16:40:00*5.35979*5.35979*5.35979*5.35979
06/06/2018 16:45:00*5.35979*5.3606*5.3609*5.35979
06/06/2018 16:50:00*5.3606*5.3622*5.3622*5.3605
06/06/2018 16:55:00*5.3622*5.36543*5.36543*5.3611
06/06/2018 17:00:00*5.36543*5.3638*5.36578*5.3633
