06/04/2018 17:05:00*5.3719*5.3704*5.3732*5.3688
06/04/2018 17:10:00*5.3704*5.3701*5.3722*5.3679
06/04/2018 17:15:00*5.3701*5.3719*5.3719*5.3701
06/04/2018 17:20:00*5.3719*5.3718*5.3719*5.3706
06/04/2018 17:25:00*5.3718*5.3714*5.3718*5.3712
06/04/2018 17:30:00*5.3714*5.3712*5.3714*5.3684
06/04/2018 17:35:00*5.3712*5.3665*5.3715*5.3665
06/04/2018 17:40:00*5.3665*5.3664*5.3665*5.365
06/04/2018 17:45:00*5.3664*5.365*5.3665*5.36217
06/04/2018 17:50:00*5.365*5.365*5.3651*5.365
06/04/2018 17:55:00*5.365*5.36275*5.365*5.36146
06/04/2018 18:00:00*5.36275*5.365*5.3653*5.36268
06/04/2018 18:05:00*5.365*5.3658*5.3659*5.365
06/04/2018 18:10:00*5.3658*5.3659*5.366*5.3658
06/04/2018 18:15:00*5.3659*5.3662*5.3662*5.3657
06/04/2018 18:20:00*5.3662*5.3666*5.3667*5.3662
06/04/2018 18:25:00*5.3666*5.3667*5.3667*5.3664
06/04/2018 18:30:00*5.3667*5.366*5.3669*5.366
06/04/2018 18:35:00*5.366*5.3662*5.3668*5.366
06/04/2018 18:40:00*5.3662*5.3684*5.3687*5.3662
06/04/2018 18:45:00*5.3684*5.3688*5.3688*5.3683
06/04/2018 18:50:00*5.3688*5.3685*5.3688*5.3684
06/04/2018 18:55:00*5.3685*5.3688*5.3691*5.3685
06/04/2018 19:00:00*5.3688*5.3689*5.3691*5.3688
06/04/2018 19:05:00*5.3689*5.3687*5.3697*5.3687
06/04/2018 19:10:00*5.3687*5.3667*5.3688*5.3664
06/04/2018 19:15:00*5.3667*5.3666*5.3667*5.366
06/04/2018 19:20:00*5.3666*5.3674*5.3675*5.3664
06/04/2018 19:25:00*5.3674*5.3667*5.3675*5.3666
06/04/2018 19:30:00*5.3667*5.3677*5.3677*5.3667
06/04/2018 19:35:00*5.3677*5.3671*5.36889*5.3669
06/04/2018 19:40:00*5.3671*5.3666*5.3671*5.3666
06/04/2018 19:45:00*5.3666*5.3665*5.3667*5.3664
06/04/2018 19:50:00*5.3665*5.3672*5.36817*5.3665
06/04/2018 19:55:00*5.3672*5.3672*5.3685*5.3671
06/04/2018 20:00:00*5.3672*5.3675*5.368*5.3672
06/04/2018 20:05:00*5.3675*5.3665*5.3681*5.3664
06/04/2018 20:10:00*5.3665*5.366*5.3666*5.3658
06/04/2018 20:15:00*5.366*5.3666*5.367*5.366
06/04/2018 20:20:00*5.3666*5.3663*5.3674*5.3661
06/04/2018 20:25:00*5.3663*5.3658*5.3667*5.3657
06/04/2018 20:30:00*5.3658*5.3653*5.3659*5.365
06/04/2018 20:35:00*5.3653*5.3649*5.3656*5.3648
06/04/2018 20:40:00*5.3649*5.366*5.3664*5.3649
06/04/2018 20:45:00*5.366*5.3658*5.3662*5.3654
06/04/2018 20:50:00*5.3658*5.3642*5.3658*5.3638
06/04/2018 20:55:00*5.3642*5.36738*5.3688*5.3637
06/04/2018 21:00:00*5.36738*5.3676*5.37112*5.3668
06/04/2018 21:05:00*5.3676*5.3682*5.3688*5.3661
06/04/2018 21:10:00*5.3682*5.3687*5.3689*5.3681
06/04/2018 21:15:00*5.3687*5.3674*5.3687*5.367
06/04/2018 21:20:00*5.3674*5.3663*5.3703*5.3649
06/04/2018 21:25:00*5.3663*5.37055*5.3712*5.36448
06/04/2018 21:30:00*5.37055*5.3703*5.37341*5.36377
06/04/2018 21:35:00*5.3703*5.373*5.3741*5.36892
06/04/2018 21:40:00*5.373*5.3741*5.3751*5.36627
06/04/2018 21:45:00*5.3741*5.3676*5.3746*5.36353
06/04/2018 21:50:00*5.3676*5.3678*5.3742*5.36424
06/04/2018 21:55:00*5.3678*5.3692*5.3749*5.367
06/04/2018 22:00:00*5.3692*5.36926*5.373*5.36635
06/04/2018 22:05:00*5.36926*5.369*5.3723*5.3669
06/04/2018 22:10:00*5.369*5.3692*5.37*5.3687
06/04/2018 22:15:00*5.3692*5.3728*5.3755*5.3691
06/04/2018 22:20:00*5.3728*5.3706*5.3734*5.36734
06/04/2018 22:25:00*5.3706*5.3708*5.3721*5.3697
06/04/2018 22:30:00*5.3708*5.3711*5.3714*5.3707
06/04/2018 22:35:00*5.3711*5.3709*5.3713*5.3707
06/04/2018 22:40:00*5.3709*5.3705*5.3712*5.3705
06/04/2018 22:45:00*5.3705*5.3701*5.3706*5.3695
06/04/2018 22:50:00*5.3701*5.3685*5.3739*5.3664
06/04/2018 22:55:00*5.3685*5.3701*5.37374*5.3672
06/04/2018 23:00:00*5.3701*5.37066*5.3735*5.3664
06/04/2018 23:05:00*5.37066*5.37228*5.3729*5.36865
06/04/2018 23:10:00*5.37228*5.3726*5.37269*5.37221
06/04/2018 23:15:00*5.3726*5.37244*5.3726*5.3719
06/04/2018 23:20:00*5.37244*5.3713*5.37244*5.3705
06/04/2018 23:25:00*5.3713*5.3711*5.3716*5.3711
06/04/2018 23:30:00*5.3711*5.37255*5.37255*5.3711
06/04/2018 23:35:00*5.37255*5.3727*5.37298*5.37239
06/04/2018 23:40:00*5.3727*5.37311*5.37356*5.37252
06/04/2018 23:45:00*5.37311*5.37262*5.37321*5.3724
06/04/2018 23:50:00*5.37262*5.3725*5.373*5.3725
06/04/2018 23:55:00*5.3725*5.37381*5.37457*5.3725
06/05/2018 00:00:00*5.37381*5.37028*5.37385*5.3701
06/05/2018 00:05:00*5.37028*5.37046*5.371*5.36968
06/05/2018 00:10:00*5.37046*5.37065*5.37084*5.37017
06/05/2018 00:15:00*5.37065*5.3702*5.37074*5.37012
06/05/2018 00:20:00*5.3702*5.37088*5.37156*5.37016
06/05/2018 00:25:00*5.37088*5.37129*5.3718*5.37088
06/05/2018 00:30:00*5.37129*5.37217*5.37252*5.37128
06/05/2018 00:35:00*5.37217*5.3728*5.3731*5.37185
06/05/2018 00:40:00*5.3728*5.3718*5.3728*5.3717
06/05/2018 00:45:00*5.3718*5.37138*5.372*5.37138
06/05/2018 00:50:00*5.37138*5.37141*5.37206*5.37114
06/05/2018 00:55:00*5.37141*5.3712*5.37174*5.3709
06/05/2018 01:00:00*5.3712*5.3726*5.3747*5.3642
06/05/2018 01:05:00*5.3726*5.3716*5.3729*5.36195
06/05/2018 01:10:00*5.3716*5.3644*5.37422*5.3644
06/05/2018 01:15:00*5.3644*5.36237*5.3729*5.36148
06/05/2018 01:20:00*5.36237*5.3619*5.3648*5.3609
06/05/2018 01:25:00*5.3619*5.36556*5.366*5.3617
06/05/2018 01:30:00*5.36556*5.3664*5.367*5.36556
06/05/2018 01:35:00*5.3664*5.3685*5.37058*5.3663
06/05/2018 01:40:00*5.3685*5.3699*5.37*5.3672
06/05/2018 01:45:00*5.3699*5.3699*5.37*5.3689
06/05/2018 01:50:00*5.3699*5.3701*5.3705*5.3694
06/05/2018 01:55:00*5.3701*5.3707*5.3742*5.3698
06/05/2018 02:00:00*5.3707*5.3712*5.37201*5.3703
06/05/2018 02:05:00*5.3712*5.374*5.37524*5.3699
06/05/2018 02:10:00*5.374*5.3752*5.3752*5.3729
06/05/2018 02:15:00*5.3752*5.3765*5.3777*5.3722
06/05/2018 02:20:00*5.3765*5.37983*5.37994*5.3754
06/05/2018 02:25:00*5.37983*5.381*5.3823*5.3762
06/05/2018 02:30:00*5.381*5.3803*5.3818*5.3779
06/05/2018 02:35:00*5.3803*5.3919*5.3919*5.3803
06/05/2018 02:40:00*5.3919*5.3926*5.3961*5.39162
06/05/2018 02:45:00*5.3926*5.3796*5.39279*5.3792
06/05/2018 02:50:00*5.3796*5.3808*5.3813*5.3762
06/05/2018 02:55:00*5.3808*5.3849*5.3849*5.3797
06/05/2018 03:00:00*5.3849*5.38588*5.3881*5.3819
06/05/2018 03:05:00*5.38588*5.3866*5.3866*5.3818
06/05/2018 03:10:00*5.3866*5.381*5.387*5.3784
06/05/2018 03:15:00*5.381*5.3833*5.3833*5.3781
06/05/2018 03:20:00*5.3833*5.3857*5.3897*5.3832
06/05/2018 03:25:00*5.3857*5.3811*5.3859*5.37904
06/05/2018 03:30:00*5.3811*5.3874*5.3888*5.3811
06/05/2018 03:35:00*5.3874*5.38416*5.3878*5.3796
06/05/2018 03:40:00*5.38416*5.39344*5.39479*5.38413
06/05/2018 03:45:00*5.39344*5.3934*5.3946*5.3915
06/05/2018 03:50:00*5.3934*5.3913*5.3934*5.3884
06/05/2018 03:55:00*5.3913*5.38891*5.39185*5.38754
06/05/2018 04:00:00*5.38891*5.39037*5.39279*5.38831
06/05/2018 04:05:00*5.39037*5.39232*5.393*5.3881
06/05/2018 04:10:00*5.39232*5.39117*5.39319*5.3879
06/05/2018 04:15:00*5.39117*5.3935*5.39543*5.3899
06/05/2018 04:20:00*5.3935*5.39756*5.39798*5.3928
06/05/2018 04:25:00*5.39756*5.39871*5.39961*5.39686
06/05/2018 04:30:00*5.39871*5.39723*5.39908*5.39486
06/05/2018 04:35:00*5.39723*5.39857*5.39956*5.397
06/05/2018 04:40:00*5.39857*5.39886*5.39949*5.3977
06/05/2018 04:45:00*5.39886*5.39987*5.40081*5.3971
06/05/2018 04:50:00*5.39987*5.39803*5.4035*5.3976
06/05/2018 04:55:00*5.39803*5.401*5.40212*5.398
06/05/2018 05:00:00*5.401*5.4067*5.4069*5.4006
06/05/2018 05:05:00*5.4067*5.4061*5.41116*5.403
06/05/2018 05:10:00*5.4061*5.40843*5.41088*5.4054
06/05/2018 05:15:00*5.40843*5.41086*5.4128*5.4062
06/05/2018 05:20:00*5.41086*5.4106*5.41121*5.405
06/05/2018 05:25:00*5.4106*5.4083*5.411*5.40377
06/05/2018 05:30:00*5.4083*5.4066*5.40916*5.4061
06/05/2018 05:35:00*5.4066*5.4065*5.4111*5.4061
06/05/2018 05:40:00*5.4065*5.4035*5.407*5.3999
06/05/2018 05:45:00*5.4035*5.3925*5.405*5.3917
06/05/2018 05:50:00*5.3925*5.399*5.399*5.3925
06/05/2018 05:55:00*5.399*5.4036*5.4036*5.39837
06/05/2018 06:00:00*5.4036*5.4049*5.40544*5.4024
06/05/2018 06:05:00*5.4049*5.4089*5.4091*5.4049
06/05/2018 06:10:00*5.4089*5.4093*5.41109*5.40749
06/05/2018 06:15:00*5.4093*5.41534*5.41557*5.40527
06/05/2018 06:20:00*5.41534*5.41151*5.41882*5.41133
06/05/2018 06:25:00*5.41151*5.41209*5.41319*5.40928
06/05/2018 06:30:00*5.41209*5.40575*5.41305*5.40555
06/05/2018 06:35:00*5.40575*5.4076*5.41155*5.40345
06/05/2018 06:40:00*5.4076*5.4003*5.4076*5.3997
06/05/2018 06:45:00*5.4003*5.4033*5.40757*5.3997
06/05/2018 06:50:00*5.4033*5.3999*5.4043*5.3992
06/05/2018 06:55:00*5.3999*5.398*5.4015*5.39751
06/05/2018 07:00:00*5.398*5.3986*5.40026*5.39569
06/05/2018 07:05:00*5.3986*5.393*5.39895*5.3905
06/05/2018 07:10:00*5.393*5.3963*5.3983*5.3923
06/05/2018 07:15:00*5.3963*5.39284*5.3964*5.3907
06/05/2018 07:20:00*5.39284*5.3963*5.39906*5.3863
06/05/2018 07:25:00*5.3963*5.39572*5.40136*5.3916
06/05/2018 07:30:00*5.39572*5.39648*5.39698*5.39343
06/05/2018 07:35:00*5.39648*5.39489*5.397*5.39427
06/05/2018 07:40:00*5.39489*5.39418*5.39551*5.39413
06/05/2018 07:45:00*5.39418*5.39045*5.39537*5.38399
06/05/2018 07:50:00*5.39045*5.38895*5.39179*5.38725
06/05/2018 07:55:00*5.38895*5.39313*5.3939*5.38882
06/05/2018 08:00:00*5.39313*5.3885*5.39533*5.3885
06/05/2018 08:05:00*5.3885*5.3907*5.39386*5.3885
06/05/2018 08:10:00*5.3907*5.3884*5.3925*5.3839
06/05/2018 08:15:00*5.3884*5.3879*5.39211*5.3871
06/05/2018 08:20:00*5.3879*5.3868*5.39145*5.3831
06/05/2018 08:25:00*5.3868*5.3956*5.39586*5.3814
06/05/2018 08:30:00*5.3956*5.389*5.3956*5.38443
06/05/2018 08:35:00*5.389*5.3927*5.39718*5.38738
06/05/2018 08:40:00*5.3927*5.39102*5.39331*5.38387
06/05/2018 08:45:00*5.39102*5.38631*5.39162*5.3852
06/05/2018 08:50:00*5.38631*5.38524*5.38631*5.38476
06/05/2018 08:55:00*5.38524*5.38273*5.38697*5.38265
06/05/2018 09:00:00*5.38273*5.38392*5.38522*5.38026
06/05/2018 09:05:00*5.38392*5.37856*5.38438*5.37793
06/05/2018 09:10:00*5.37856*5.38058*5.38233*5.37856
06/05/2018 09:15:00*5.38058*5.38281*5.38393*5.3759
06/05/2018 09:20:00*5.38281*5.37843*5.38404*5.37829
06/05/2018 09:25:00*5.37843*5.37335*5.38142*5.37324
06/05/2018 09:30:00*5.37335*5.37466*5.37706*5.37335
06/05/2018 09:35:00*5.37466*5.3726*5.37524*5.36915
06/05/2018 09:40:00*5.3726*5.37286*5.37779*5.37186
06/05/2018 09:45:00*5.37286*5.37631*5.37778*5.37286
06/05/2018 09:50:00*5.37631*5.38045*5.38201*5.37492
06/05/2018 09:55:00*5.38045*5.3763*5.38045*5.3758
06/05/2018 10:00:00*5.3763*5.3774*5.3789*5.3754
06/05/2018 10:05:00*5.3774*5.38058*5.3808*5.37568
06/05/2018 10:10:00*5.38058*5.38077*5.38307*5.37942
06/05/2018 10:15:00*5.38077*5.38055*5.3824*5.3794
06/05/2018 10:20:00*5.38055*5.38565*5.38591*5.37865
06/05/2018 10:25:00*5.38565*5.38365*5.386*5.38142
06/05/2018 10:30:00*5.38365*5.3764*5.38372*5.3763
06/05/2018 10:35:00*5.3764*5.36909*5.37675*5.3685
06/05/2018 10:40:00*5.36909*5.37197*5.37666*5.3688
06/05/2018 10:45:00*5.37197*5.37775*5.37851*5.37197
06/05/2018 10:50:00*5.37775*5.38036*5.38097*5.37775
06/05/2018 10:55:00*5.38036*5.37934*5.38083*5.37815
06/05/2018 11:00:00*5.37934*5.37457*5.38058*5.37317
06/05/2018 11:05:00*5.37457*5.3797*5.38308*5.37457
06/05/2018 11:10:00*5.3797*5.3809*5.38104*5.3772
06/05/2018 11:15:00*5.3809*5.38537*5.3859*5.3805
06/05/2018 11:20:00*5.38537*5.3835*5.38645*5.38217
06/05/2018 11:25:00*5.3835*5.3811*5.3841*5.3807
06/05/2018 11:30:00*5.3811*5.38556*5.38556*5.3811
06/05/2018 11:35:00*5.38556*5.38554*5.38689*5.38411
06/05/2018 11:40:00*5.38554*5.38883*5.39073*5.3847
06/05/2018 11:45:00*5.38883*5.39273*5.39561*5.38883
06/05/2018 11:50:00*5.39273*5.39223*5.39613*5.3908
06/05/2018 11:55:00*5.39223*5.3912*5.3935*5.39
06/05/2018 12:00:00*5.3912*5.3935*5.39706*5.3911
06/05/2018 12:05:00*5.3935*5.4014*5.40628*5.3924
06/05/2018 12:10:00*5.4014*5.39977*5.40249*5.3981
06/05/2018 12:15:00*5.39977*5.4062*5.40827*5.39951
06/05/2018 12:20:00*5.4062*5.4019*5.40682*5.40078
06/05/2018 12:25:00*5.4019*5.40079*5.4038*5.3986
06/05/2018 12:30:00*5.40079*5.3988*5.40192*5.3962
06/05/2018 12:35:00*5.3988*5.3967*5.4008*5.3967
06/05/2018 12:40:00*5.3967*5.3982*5.3986*5.39567
06/05/2018 12:45:00*5.3982*5.39113*5.3992*5.3901
06/05/2018 12:50:00*5.39113*5.3905*5.3915*5.3889
06/05/2018 12:55:00*5.3905*5.3896*5.3909*5.38849
06/05/2018 13:00:00*5.3896*5.3872*5.3901*5.386
06/05/2018 13:05:00*5.3872*5.3863*5.38944*5.38428
06/05/2018 13:10:00*5.3863*5.3896*5.39035*5.3863
06/05/2018 13:15:00*5.3896*5.3892*5.3899*5.388
06/05/2018 13:20:00*5.3892*5.3881*5.38933*5.3875
06/05/2018 13:25:00*5.3881*5.3843*5.3896*5.38339
06/05/2018 13:30:00*5.3843*5.3846*5.3884*5.383
06/05/2018 13:35:00*5.3846*5.3846*5.38608*5.3844
06/05/2018 13:40:00*5.3846*5.3855*5.3867*5.3846
06/05/2018 13:45:00*5.3855*5.3873*5.3877*5.3855
06/05/2018 13:50:00*5.3873*5.38972*5.3898*5.3864
06/05/2018 13:55:00*5.38972*5.3933*5.3944*5.3892
06/05/2018 14:00:00*5.3933*5.39112*5.39348*5.38985
06/05/2018 14:05:00*5.39112*5.3858*5.39112*5.3854
06/05/2018 14:10:00*5.3858*5.38375*5.3861*5.38375
06/05/2018 14:15:00*5.38375*5.38417*5.38471*5.38271
06/05/2018 14:20:00*5.38417*5.38356*5.38486*5.3826
06/05/2018 14:25:00*5.38356*5.3834*5.38385*5.3822
06/05/2018 14:30:00*5.3834*5.38551*5.38574*5.38327
06/05/2018 14:35:00*5.38551*5.38646*5.38664*5.38528
06/05/2018 14:40:00*5.38646*5.38402*5.38651*5.38377
06/05/2018 14:45:00*5.38402*5.38497*5.38594*5.38353
06/05/2018 14:50:00*5.38497*5.38445*5.38534*5.38393
06/05/2018 14:55:00*5.38445*5.38513*5.38529*5.383
06/05/2018 15:00:00*5.38513*5.38421*5.38513*5.38306
06/05/2018 15:05:00*5.38421*5.38296*5.3846*5.38284
06/05/2018 15:10:00*5.38296*5.38443*5.38628*5.38257
06/05/2018 15:15:00*5.38443*5.38511*5.38639*5.38385
06/05/2018 15:20:00*5.38511*5.38347*5.3856*5.38347
06/05/2018 15:25:00*5.38347*5.3795*5.38616*5.37941
06/05/2018 15:30:00*5.3795*5.38472*5.38806*5.3795
06/05/2018 15:35:00*5.38472*5.38714*5.38715*5.38472
06/05/2018 15:40:00*5.38714*5.39032*5.39032*5.38696
06/05/2018 15:45:00*5.39032*5.3893*5.39037*5.38822
06/05/2018 15:50:00*5.3893*5.3917*5.393*5.3893
06/05/2018 15:55:00*5.3917*5.3926*5.3934*5.3916
06/05/2018 16:00:00*5.3926*5.3929*5.3934*5.39226
06/05/2018 16:05:00*5.3929*5.3923*5.3929*5.392
06/05/2018 16:10:00*5.3923*5.3843*5.3924*5.3834
06/05/2018 16:15:00*5.3843*5.3875*5.3875*5.3841
06/05/2018 16:20:00*5.3875*5.3878*5.38795*5.3868
06/05/2018 16:25:00*5.3878*5.3885*5.38948*5.3878
06/05/2018 16:30:00*5.3885*5.3881*5.3888*5.388
06/05/2018 16:35:00*5.3881*5.3873*5.3881*5.387
06/05/2018 16:40:00*5.3873*5.3878*5.3881*5.3867
06/05/2018 16:45:00*5.3878*5.3873*5.3882*5.3872
06/05/2018 16:50:00*5.3873*5.3871*5.3873*5.3869
06/05/2018 16:55:00*5.3871*5.3863*5.3872*5.3858
06/05/2018 17:00:00*5.3863*5.38568*5.3893*5.38433
