06/03/2018 17:05:00*5.4129*5.41293*5.41293*5.41281
06/03/2018 17:10:00*5.41293*5.41606*5.41606*5.41279
06/03/2018 17:15:00*5.41606*5.41707*5.41707*5.41606
06/03/2018 17:20:00*5.41707*5.4161*5.4173*5.4161
06/03/2018 17:25:00*5.4161*5.41852*5.41861*5.4161
06/03/2018 17:30:00*5.41852*5.41833*5.41904*5.41548
06/03/2018 17:35:00*5.41833*5.41678*5.41931*5.41598
06/03/2018 17:40:00*5.41678*5.41766*5.41776*5.41649
06/03/2018 17:45:00*5.41766*5.41755*5.41766*5.41649
06/03/2018 17:50:00*5.41755*5.41668*5.41782*5.41658
06/03/2018 17:55:00*5.41668*5.41831*5.41877*5.41666
06/03/2018 18:00:00*5.41831*5.41762*5.41896*5.41762
06/03/2018 18:05:00*5.41762*5.41967*5.42013*5.41762
06/03/2018 18:10:00*5.41967*5.4202*5.4203*5.4196
06/03/2018 18:15:00*5.4202*5.4195*5.4202*5.41927
06/03/2018 18:20:00*5.4195*5.4197*5.4199*5.41914
06/03/2018 18:25:00*5.4197*5.4199*5.4199*5.4196
06/03/2018 18:30:00*5.4199*5.4196*5.42*5.4196
06/03/2018 18:35:00*5.4196*5.4198*5.4199*5.4196
06/03/2018 18:40:00*5.4198*5.4195*5.4198*5.4195
06/03/2018 18:45:00*5.4195*5.4194*5.4198*5.4193
06/03/2018 18:50:00*5.4194*5.4192*5.4195*5.419
06/03/2018 18:55:00*5.4192*5.4195*5.4195*5.4192
06/03/2018 19:00:00*5.4195*5.4195*5.4195*5.4193
06/03/2018 19:05:00*5.4195*5.4209*5.4209*5.4195
06/03/2018 19:10:00*5.4209*5.4202*5.4209*5.4202
06/03/2018 19:15:00*5.4202*5.42*5.4206*5.4199
06/03/2018 19:20:00*5.42*5.4203*5.4206*5.42
06/03/2018 19:25:00*5.4203*5.4205*5.4207*5.42
06/03/2018 19:30:00*5.4205*5.4197*5.4206*5.4196
06/03/2018 19:35:00*5.4197*5.42*5.4201*5.4194
06/03/2018 19:40:00*5.42*5.4201*5.4206*5.41694
06/03/2018 19:45:00*5.4201*5.4198*5.4202*5.4196
06/03/2018 19:50:00*5.4198*5.4206*5.4209*5.4197
06/03/2018 19:55:00*5.4206*5.4206*5.4209*5.4201
06/03/2018 20:00:00*5.4206*5.4226*5.42285*5.4206
06/03/2018 20:05:00*5.4226*5.42801*5.4308*5.42134
06/03/2018 20:10:00*5.42801*5.42853*5.4317*5.4269
06/03/2018 20:15:00*5.42853*5.42548*5.43193*5.4237
06/03/2018 20:20:00*5.42548*5.4271*5.4314*5.42033
06/03/2018 20:25:00*5.4271*5.42263*5.43131*5.4207
06/03/2018 20:30:00*5.42263*5.42596*5.43161*5.41896
06/03/2018 20:35:00*5.42596*5.42548*5.43006*5.42035
06/03/2018 20:40:00*5.42548*5.42624*5.4264*5.42548
06/03/2018 20:45:00*5.42624*5.42434*5.42624*5.42421
06/03/2018 20:50:00*5.42434*5.42505*5.43397*5.42392
06/03/2018 20:55:00*5.42505*5.42304*5.4305*5.42304
06/03/2018 21:00:00*5.42304*5.42369*5.42369*5.42238
06/03/2018 21:05:00*5.42369*5.4232*5.42402*5.42301
06/03/2018 21:10:00*5.4232*5.42317*5.4234*5.42249
06/03/2018 21:15:00*5.42317*5.42309*5.42396*5.42262
06/03/2018 21:20:00*5.42309*5.42271*5.42342*5.4227
06/03/2018 21:25:00*5.42271*5.42289*5.42322*5.42251
06/03/2018 21:30:00*5.42289*5.4282*5.4295*5.42138
06/03/2018 21:35:00*5.4282*5.43034*5.4307*5.42366
06/03/2018 21:40:00*5.43034*5.4299*5.4338*5.4264
06/03/2018 21:45:00*5.4299*5.4285*5.4303*5.427
06/03/2018 21:50:00*5.4285*5.428*5.4313*5.4252
06/03/2018 21:55:00*5.428*5.4324*5.4343*5.42751
06/03/2018 22:00:00*5.4324*5.4365*5.4386*5.43007
06/03/2018 22:05:00*5.4365*5.4318*5.4384*5.4318
06/03/2018 22:10:00*5.4318*5.437*5.4379*5.4313
06/03/2018 22:15:00*5.437*5.4293*5.437*5.4285
06/03/2018 22:20:00*5.4293*5.4297*5.4339*5.4276
06/03/2018 22:25:00*5.4297*5.4288*5.4314*5.4287
06/03/2018 22:30:00*5.4288*5.4279*5.4336*5.4277
06/03/2018 22:35:00*5.4279*5.4328*5.4335*5.42615
06/03/2018 22:40:00*5.4328*5.43*5.4336*5.42627
06/03/2018 22:45:00*5.43*5.4278*5.4325*5.4275
06/03/2018 22:50:00*5.4278*5.4285*5.4305*5.4269
06/03/2018 22:55:00*5.4285*5.42416*5.4295*5.41655
06/03/2018 23:00:00*5.42416*5.42619*5.42701*5.42416
06/03/2018 23:05:00*5.42619*5.42816*5.42816*5.42618
06/03/2018 23:10:00*5.42816*5.42808*5.42855*5.42784
06/03/2018 23:15:00*5.42808*5.42977*5.42977*5.42808
06/03/2018 23:20:00*5.42977*5.431*5.4312*5.4267
06/03/2018 23:25:00*5.431*5.4313*5.4316*5.4307
06/03/2018 23:30:00*5.4313*5.4317*5.4322*5.4312
06/03/2018 23:35:00*5.4317*5.4321*5.4321*5.4312
06/03/2018 23:40:00*5.4321*5.431*5.4321*5.43
06/03/2018 23:45:00*5.431*5.4268*5.431*5.4263
06/03/2018 23:50:00*5.4268*5.4196*5.4271*5.41899
06/03/2018 23:55:00*5.4196*5.4196*5.4197*5.41761
06/04/2018 00:05:00*5.4197*5.4194*5.42*5.4194
06/04/2018 00:10:00*5.4194*5.4193*5.4197*5.4192
06/04/2018 00:15:00*5.4193*5.4194*5.4197*5.4191
06/04/2018 00:20:00*5.4194*5.419*5.4194*5.4186
06/04/2018 00:25:00*5.419*5.4146*5.4193*5.4122
06/04/2018 00:30:00*5.4146*5.4181*5.4184*5.4143
06/04/2018 00:35:00*5.4181*5.4185*5.4186*5.4179
06/04/2018 00:40:00*5.4185*5.4193*5.4196*5.4185
06/04/2018 00:45:00*5.4193*5.4176*5.4195*5.41695
06/04/2018 00:50:00*5.4176*5.4145*5.4178*5.41328
06/04/2018 00:55:00*5.4145*5.4271*5.42959*5.4131
06/04/2018 01:00:00*5.4271*5.418*5.4274*5.40987
06/04/2018 01:05:00*5.418*5.4173*5.418*5.4173
06/04/2018 01:10:00*5.4173*5.415*5.4186*5.41205
06/04/2018 01:15:00*5.415*5.4148*5.4152*5.4144
06/04/2018 01:20:00*5.4148*5.4147*5.4151*5.4147
06/04/2018 01:25:00*5.4147*5.4198*5.4225*5.41304
06/04/2018 01:30:00*5.4198*5.4199*5.42*5.4173
06/04/2018 01:35:00*5.4199*5.4196*5.4199*5.4191
06/04/2018 01:40:00*5.4196*5.4164*5.4198*5.4164
06/04/2018 01:45:00*5.4164*5.4207*5.4213*5.4163
06/04/2018 01:50:00*5.4207*5.43018*5.43111*5.41742
06/04/2018 01:55:00*5.43018*5.4344*5.43727*5.42607
06/04/2018 02:00:00*5.4344*5.434*5.43527*5.433
06/04/2018 02:05:00*5.434*5.4465*5.448*5.4327
06/04/2018 02:10:00*5.4465*5.4511*5.4529*5.43986
06/04/2018 02:15:00*5.4511*5.4608*5.4623*5.4484
06/04/2018 02:20:00*5.4608*5.4589*5.4689*5.4574
06/04/2018 02:25:00*5.4589*5.4555*5.461*5.4494
06/04/2018 02:30:00*5.4555*5.4496*5.4565*5.4386
06/04/2018 02:35:00*5.4496*5.4406*5.4496*5.4398
06/04/2018 02:40:00*5.4406*5.43696*5.4406*5.43323
06/04/2018 02:45:00*5.43696*5.436*5.4376*5.4347
06/04/2018 02:50:00*5.436*5.4371*5.4372*5.4342
06/04/2018 02:55:00*5.4371*5.4357*5.4394*5.4316
06/04/2018 03:00:00*5.4357*5.41037*5.4365*5.41037
06/04/2018 03:05:00*5.41037*5.4103*5.4315*5.40811
06/04/2018 03:10:00*5.4103*5.3925*5.4103*5.3923
06/04/2018 03:15:00*5.3925*5.3876*5.398*5.3802
06/04/2018 03:20:00*5.3876*5.3868*5.3883*5.3794
06/04/2018 03:25:00*5.3868*5.3858*5.3887*5.3811
06/04/2018 03:30:00*5.3858*5.3973*5.3982*5.3814
06/04/2018 03:35:00*5.3973*5.402*5.40248*5.3964
06/04/2018 03:40:00*5.402*5.4166*5.4177*5.4016
06/04/2018 03:45:00*5.4166*5.4098*5.41953*5.4085
06/04/2018 03:50:00*5.4098*5.4066*5.41488*5.40361
06/04/2018 03:55:00*5.4066*5.4*5.409*5.3996
06/04/2018 04:00:00*5.4*5.4221*5.42246*5.3995
06/04/2018 04:05:00*5.4221*5.4182*5.42374*5.4168
06/04/2018 04:10:00*5.4182*5.4164*5.4202*5.4159
06/04/2018 04:15:00*5.4164*5.4154*5.42249*5.4147
06/04/2018 04:20:00*5.4154*5.4161*5.4169*5.413
06/04/2018 04:25:00*5.4161*5.4066*5.4166*5.4056
06/04/2018 04:30:00*5.4066*5.4069*5.40945*5.4054
06/04/2018 04:35:00*5.4069*5.4103*5.4154*5.4066
06/04/2018 04:40:00*5.4103*5.4093*5.41211*5.4055
06/04/2018 04:45:00*5.4093*5.4108*5.41254*5.4035
06/04/2018 04:50:00*5.4108*5.41*5.41681*5.4094
06/04/2018 04:55:00*5.41*5.4149*5.41748*5.40841
06/04/2018 05:00:00*5.4149*5.42228*5.42228*5.4148
06/04/2018 05:05:00*5.42228*5.4212*5.42228*5.415
06/04/2018 05:10:00*5.4212*5.4228*5.4256*5.4208
06/04/2018 05:15:00*5.4228*5.42047*5.423*5.4194
06/04/2018 05:20:00*5.42047*5.42152*5.4242*5.41757
06/04/2018 05:25:00*5.42152*5.42319*5.42768*5.4196
06/04/2018 05:30:00*5.42319*5.41883*5.42544*5.41796
06/04/2018 05:35:00*5.41883*5.42233*5.42484*5.41883
06/04/2018 05:40:00*5.42233*5.41789*5.4237*5.41775
06/04/2018 05:45:00*5.41789*5.4258*5.4345*5.4173
06/04/2018 05:50:00*5.4258*5.4187*5.42639*5.4161
06/04/2018 05:55:00*5.4187*5.4223*5.4231*5.4173
06/04/2018 06:00:00*5.4223*5.43919*5.43919*5.4211
06/04/2018 06:05:00*5.43919*5.4325*5.4419*5.42564
06/04/2018 06:10:00*5.4325*5.4313*5.4328*5.4255
06/04/2018 06:15:00*5.4313*5.4317*5.4356*5.4308
06/04/2018 06:20:00*5.4317*5.4306*5.4318*5.4299
06/04/2018 06:25:00*5.4306*5.42944*5.4312*5.4266
06/04/2018 06:30:00*5.42944*5.4307*5.43675*5.42863
06/04/2018 06:35:00*5.4307*5.429*5.4311*5.429
06/04/2018 06:40:00*5.429*5.4266*5.4293*5.42551
06/04/2018 06:45:00*5.4266*5.4272*5.42845*5.4253
06/04/2018 06:50:00*5.4272*5.4328*5.433*5.4267
06/04/2018 06:55:00*5.4328*5.4298*5.434*5.42974
06/04/2018 07:00:00*5.4298*5.43279*5.43287*5.4278
06/04/2018 07:05:00*5.43279*5.4322*5.4337*5.4308
06/04/2018 07:10:00*5.4322*5.43087*5.43262*5.4304
06/04/2018 07:15:00*5.43087*5.43435*5.43446*5.43071
06/04/2018 07:20:00*5.43435*5.44599*5.44666*5.43403
06/04/2018 07:25:00*5.44599*5.44274*5.44601*5.4401
06/04/2018 07:30:00*5.44274*5.4366*5.44288*5.43525
06/04/2018 07:35:00*5.4366*5.4353*5.43706*5.4337
06/04/2018 07:40:00*5.4353*5.43414*5.43531*5.43371
06/04/2018 07:45:00*5.43414*5.43188*5.43414*5.4311
06/04/2018 07:50:00*5.43188*5.4311*5.43188*5.42944
06/04/2018 07:55:00*5.4311*5.432*5.43278*5.4308
06/04/2018 08:00:00*5.432*5.43556*5.43576*5.43186
06/04/2018 08:05:00*5.43556*5.43083*5.4368*5.4281
06/04/2018 08:10:00*5.43083*5.42674*5.43121*5.4262
06/04/2018 08:15:00*5.42674*5.4201*5.42701*5.4201
06/04/2018 08:20:00*5.4201*5.4189*5.42058*5.41606
06/04/2018 08:25:00*5.4189*5.4134*5.41998*5.4075
06/04/2018 08:30:00*5.4134*5.40898*5.4153*5.40486
06/04/2018 08:35:00*5.40898*5.4069*5.41008*5.40294
06/04/2018 08:40:00*5.4069*5.40656*5.41093*5.4008
06/04/2018 08:45:00*5.40656*5.40069*5.40712*5.40069
06/04/2018 08:50:00*5.40069*5.3987*5.40117*5.3955
06/04/2018 08:55:00*5.3987*5.39215*5.3987*5.39162
06/04/2018 09:00:00*5.39215*5.38945*5.39438*5.38934
06/04/2018 09:05:00*5.38945*5.39288*5.39635*5.38642
06/04/2018 09:10:00*5.39288*5.3942*5.3973*5.3915
06/04/2018 09:15:00*5.3942*5.39222*5.3945*5.39115
06/04/2018 09:20:00*5.39222*5.3927*5.39481*5.39155
06/04/2018 09:25:00*5.3927*5.39647*5.39711*5.39142
06/04/2018 09:30:00*5.39647*5.3966*5.39812*5.39616
06/04/2018 09:35:00*5.3966*5.38131*5.39666*5.37985
06/04/2018 09:40:00*5.38131*5.37624*5.38131*5.35764
06/04/2018 09:45:00*5.37624*5.3721*5.37867*5.3715
06/04/2018 09:50:00*5.3721*5.3785*5.38002*5.3717
06/04/2018 09:55:00*5.3785*5.377*5.3803*5.37452
06/04/2018 10:00:00*5.377*5.3785*5.3883*5.3769
06/04/2018 10:05:00*5.3785*5.3866*5.393*5.3775
06/04/2018 10:10:00*5.3866*5.3775*5.3866*5.3772
06/04/2018 10:15:00*5.3775*5.3815*5.38326*5.3771
06/04/2018 10:20:00*5.3815*5.3858*5.3862*5.3813
06/04/2018 10:25:00*5.3858*5.39457*5.39457*5.3838
06/04/2018 10:30:00*5.39457*5.39111*5.39506*5.38756
06/04/2018 10:35:00*5.39111*5.39417*5.39485*5.39068
06/04/2018 10:40:00*5.39417*5.3887*5.39597*5.3885
06/04/2018 10:45:00*5.3887*5.3852*5.3916*5.3829
06/04/2018 10:50:00*5.3852*5.38318*5.38751*5.382
06/04/2018 10:55:00*5.38318*5.3766*5.38381*5.3715
06/04/2018 11:00:00*5.3766*5.37432*5.3788*5.3714
06/04/2018 11:05:00*5.37432*5.3727*5.37453*5.36755
06/04/2018 11:10:00*5.3727*5.3719*5.37584*5.3688
06/04/2018 11:15:00*5.3719*5.3729*5.3751*5.3683
06/04/2018 11:20:00*5.3729*5.3642*5.3731*5.3641
06/04/2018 11:25:00*5.3642*5.3641*5.36676*5.3638
06/04/2018 11:30:00*5.3641*5.3631*5.3642*5.3621
06/04/2018 11:35:00*5.3631*5.3665*5.37051*5.3631
06/04/2018 11:40:00*5.3665*5.3651*5.3691*5.3642
06/04/2018 11:45:00*5.3651*5.3693*5.3697*5.3648
06/04/2018 11:50:00*5.3693*5.3691*5.37274*5.3665
06/04/2018 11:55:00*5.3691*5.3718*5.3719*5.36877
06/04/2018 12:00:00*5.3718*5.37672*5.37672*5.3715
06/04/2018 12:05:00*5.37672*5.38168*5.38685*5.3756
06/04/2018 12:10:00*5.38168*5.38056*5.3825*5.38
06/04/2018 12:15:00*5.38056*5.37799*5.38056*5.37566
06/04/2018 12:20:00*5.37799*5.3772*5.37871*5.37512
06/04/2018 12:25:00*5.3772*5.37435*5.379*5.3728
06/04/2018 12:30:00*5.37435*5.37185*5.37458*5.3713
06/04/2018 12:35:00*5.37185*5.3711*5.37243*5.37
06/04/2018 12:40:00*5.3711*5.36887*5.37259*5.36835
06/04/2018 12:45:00*5.36887*5.3694*5.37191*5.36861
06/04/2018 12:50:00*5.3694*5.3727*5.3744*5.368
06/04/2018 12:55:00*5.3727*5.3733*5.3734*5.3718
06/04/2018 13:00:00*5.3733*5.3654*5.3734*5.3633
06/04/2018 13:05:00*5.3654*5.37018*5.37138*5.36437
06/04/2018 13:10:00*5.37018*5.36999*5.37073*5.3691
06/04/2018 13:15:00*5.36999*5.36638*5.37126*5.3656
06/04/2018 13:20:00*5.36638*5.37469*5.37552*5.3652
06/04/2018 13:25:00*5.37469*5.37417*5.37613*5.37417
06/04/2018 13:30:00*5.37417*5.3741*5.37605*5.37149
06/04/2018 13:35:00*5.3741*5.3757*5.37637*5.37181
06/04/2018 13:40:00*5.3757*5.37607*5.37627*5.37524
06/04/2018 13:45:00*5.37607*5.37614*5.37644*5.3755
06/04/2018 13:50:00*5.37614*5.37696*5.37717*5.37538
06/04/2018 13:55:00*5.37696*5.37746*5.37774*5.3762
06/04/2018 14:00:00*5.37746*5.37881*5.37881*5.37696
06/04/2018 14:05:00*5.37881*5.37979*5.38008*5.3746
06/04/2018 14:10:00*5.37979*5.37539*5.3801*5.37443
06/04/2018 14:15:00*5.37539*5.37031*5.37568*5.36849
06/04/2018 14:20:00*5.37031*5.36999*5.3744*5.3684
06/04/2018 14:25:00*5.36999*5.36829*5.37457*5.36747
06/04/2018 14:30:00*5.36829*5.37482*5.37653*5.36697
06/04/2018 14:35:00*5.37482*5.37797*5.3782*5.3742
06/04/2018 14:40:00*5.37797*5.37781*5.38425*5.37585
06/04/2018 14:45:00*5.37781*5.3795*5.3799*5.37595
06/04/2018 14:50:00*5.3795*5.37826*5.38025*5.37677
06/04/2018 14:55:00*5.37826*5.37422*5.37924*5.37198
06/04/2018 15:00:00*5.37422*5.3731*5.37453*5.3723
06/04/2018 15:05:00*5.3731*5.37609*5.37657*5.3672
06/04/2018 15:10:00*5.37609*5.37932*5.37961*5.37553
06/04/2018 15:15:00*5.37932*5.37731*5.37951*5.37695
06/04/2018 15:20:00*5.37731*5.3691*5.3777*5.3688
06/04/2018 15:25:00*5.3691*5.3701*5.3725*5.3678
06/04/2018 15:30:00*5.3701*5.3713*5.3715*5.3695
06/04/2018 15:35:00*5.3713*5.3704*5.3716*5.3704
06/04/2018 15:40:00*5.3704*5.3741*5.37685*5.3703
06/04/2018 15:45:00*5.3741*5.3737*5.3744*5.3736
06/04/2018 15:50:00*5.3737*5.3733*5.3741*5.3728
06/04/2018 15:55:00*5.3733*5.3735*5.374*5.3732
06/04/2018 16:00:00*5.3735*5.3744*5.3744*5.3735
06/04/2018 16:05:00*5.3744*5.3726*5.3774*5.3725
06/04/2018 16:10:00*5.3726*5.3711*5.3734*5.37052
06/04/2018 16:15:00*5.3711*5.3715*5.3717*5.371
06/04/2018 16:20:00*5.3715*5.3708*5.3715*5.3702
06/04/2018 16:25:00*5.3708*5.3701*5.37157*5.3698
06/04/2018 16:30:00*5.3701*5.3704*5.3704*5.3698
06/04/2018 16:35:00*5.3704*5.3709*5.3712*5.3703
06/04/2018 16:40:00*5.3709*5.3707*5.3712*5.36858
06/04/2018 16:45:00*5.3707*5.3704*5.3709*5.3703
06/04/2018 16:50:00*5.3704*5.3705*5.3707*5.3702
06/04/2018 16:55:00*5.3705*5.3701*5.3705*5.36784
06/04/2018 17:00:00*5.3701*5.3719*5.3719*5.3697
