05/31/2018 17:05:00*5.292*5.2864*5.292*5.28435
05/31/2018 17:10:00*5.2864*5.28617*5.2864*5.28617
05/31/2018 17:15:00*5.28617*5.28943*5.29084*5.28617
05/31/2018 17:20:00*5.28943*5.29481*5.29536*5.2888
05/31/2018 17:25:00*5.29481*5.29324*5.29481*5.2897
05/31/2018 17:30:00*5.29324*5.29346*5.29346*5.29205
05/31/2018 17:35:00*5.29346*5.29162*5.29929*5.29162
05/31/2018 17:40:00*5.29162*5.28972*5.29162*5.2894
05/31/2018 17:45:00*5.28972*5.2901*5.29044*5.28971
05/31/2018 17:50:00*5.2901*5.29033*5.29037*5.28915
05/31/2018 17:55:00*5.29033*5.28991*5.29063*5.28986
05/31/2018 18:00:00*5.28991*5.29079*5.29079*5.28991
05/31/2018 18:05:00*5.29079*5.2812*5.29079*5.2812
05/31/2018 18:10:00*5.2812*5.2812*5.2812*5.2812
05/31/2018 18:15:00*5.2812*5.2812*5.2812*5.2812
05/31/2018 18:20:00*5.2812*5.28584*5.28584*5.2812
05/31/2018 18:25:00*5.28584*5.28584*5.28584*5.28584
05/31/2018 18:30:00*5.28584*5.28833*5.28843*5.28584
05/31/2018 18:35:00*5.28833*5.28751*5.28833*5.28731
05/31/2018 18:40:00*5.28751*5.28836*5.28851*5.28751
05/31/2018 18:45:00*5.28836*5.28836*5.2887*5.28801
05/31/2018 18:50:00*5.28836*5.2964*5.2966*5.28836
05/31/2018 18:55:00*5.2964*5.2966*5.2971*5.2964
05/31/2018 19:00:00*5.2966*5.2989*5.299*5.2962
05/31/2018 19:05:00*5.2989*5.2975*5.2992*5.296
05/31/2018 19:10:00*5.2975*5.2961*5.2975*5.2959
05/31/2018 19:15:00*5.2961*5.2956*5.2965*5.2947
05/31/2018 19:20:00*5.2956*5.2958*5.296*5.2954
05/31/2018 19:25:00*5.2958*5.2958*5.2964*5.2953
05/31/2018 19:30:00*5.2958*5.30043*5.30043*5.2953
05/31/2018 19:35:00*5.30043*5.2962*5.30057*5.2955
05/31/2018 19:40:00*5.2962*5.29021*5.29766*5.29021
05/31/2018 19:45:00*5.29021*5.29502*5.29636*5.28985
05/31/2018 19:50:00*5.29502*5.28836*5.29642*5.28829
05/31/2018 19:55:00*5.28836*5.2897*5.29794*5.28804
05/31/2018 20:00:00*5.2897*5.2971*5.2975*5.2882
05/31/2018 20:05:00*5.2971*5.2873*5.2977*5.287
05/31/2018 20:10:00*5.2873*5.28482*5.2971*5.28173
05/31/2018 20:15:00*5.28482*5.2917*5.29599*5.28128
05/31/2018 20:20:00*5.2917*5.29363*5.29439*5.28311
05/31/2018 20:25:00*5.29363*5.29333*5.29386*5.29315
05/31/2018 20:30:00*5.29333*5.2935*5.2939*5.29292
05/31/2018 20:35:00*5.2935*5.2944*5.2944*5.2932
05/31/2018 20:40:00*5.2944*5.2947*5.2949*5.2937
05/31/2018 20:45:00*5.2947*5.2952*5.2955*5.2942
05/31/2018 20:50:00*5.2952*5.2968*5.2969*5.295
05/31/2018 20:55:00*5.2968*5.29568*5.3017*5.2865
05/31/2018 21:00:00*5.29568*5.29079*5.30184*5.2895
05/31/2018 21:05:00*5.29079*5.2949*5.2987*5.28694
05/31/2018 21:10:00*5.2949*5.2951*5.2956*5.2947
05/31/2018 21:15:00*5.2951*5.2954*5.2961*5.2938
05/31/2018 21:20:00*5.2954*5.2934*5.2955*5.2932
05/31/2018 21:25:00*5.2934*5.2941*5.2966*5.29079
05/31/2018 21:30:00*5.2941*5.2947*5.2953*5.294
05/31/2018 21:35:00*5.2947*5.2951*5.2961*5.29276
05/31/2018 21:40:00*5.2951*5.2974*5.2975*5.2951
05/31/2018 21:45:00*5.2974*5.2968*5.2977*5.29505
05/31/2018 21:50:00*5.2968*5.30478*5.3053*5.2956
05/31/2018 21:55:00*5.30478*5.30676*5.30676*5.3033
05/31/2018 22:00:00*5.30676*5.308*5.30815*5.3046
05/31/2018 22:05:00*5.308*5.3091*5.31007*5.3076
05/31/2018 22:10:00*5.3091*5.3058*5.3091*5.3058
05/31/2018 22:15:00*5.3058*5.29915*5.3064*5.29915
05/31/2018 22:20:00*5.29915*5.30105*5.30112*5.29891
05/31/2018 22:25:00*5.30105*5.30133*5.30161*5.30104
05/31/2018 22:30:00*5.30133*5.30093*5.30156*5.30093
05/31/2018 22:35:00*5.30093*5.30178*5.30178*5.30058
05/31/2018 22:40:00*5.30178*5.29967*5.30178*5.29967
05/31/2018 22:45:00*5.29967*5.30053*5.30053*5.29967
05/31/2018 22:50:00*5.30053*5.29972*5.30053*5.29972
05/31/2018 22:55:00*5.29972*5.29932*5.30002*5.29909
05/31/2018 23:00:00*5.29932*5.29555*5.29958*5.29511
05/31/2018 23:05:00*5.29555*5.2963*5.29703*5.29434
05/31/2018 23:10:00*5.2963*5.29831*5.29831*5.29592
05/31/2018 23:15:00*5.29831*5.2983*5.29863*5.2966
05/31/2018 23:20:00*5.2983*5.2977*5.2983*5.2975
05/31/2018 23:25:00*5.2977*5.2963*5.2979*5.2957
05/31/2018 23:30:00*5.2963*5.2973*5.2975*5.2963
05/31/2018 23:35:00*5.2973*5.2975*5.2983*5.2969
05/31/2018 23:40:00*5.2975*5.2973*5.2976*5.297
05/31/2018 23:45:00*5.2973*5.2958*5.2973*5.2956
05/31/2018 23:50:00*5.2958*5.2957*5.2959*5.2952
05/31/2018 23:55:00*5.2957*5.2957*5.2959*5.2952
06/01/2018 00:05:00*5.2958*5.2966*5.2967*5.2958
06/01/2018 00:10:00*5.2966*5.2965*5.297*5.2958
06/01/2018 00:15:00*5.2965*5.2965*5.2967*5.2962
06/01/2018 00:20:00*5.2965*5.2961*5.2965*5.2959
06/01/2018 00:25:00*5.2961*5.2958*5.2961*5.2956
06/01/2018 00:30:00*5.2958*5.2959*5.2961*5.2955
06/01/2018 00:35:00*5.2959*5.2957*5.2962*5.2952
06/01/2018 00:40:00*5.2957*5.2949*5.2957*5.2945
06/01/2018 00:45:00*5.2949*5.2949*5.2951*5.2948
06/01/2018 00:50:00*5.2949*5.295*5.2952*5.2946
06/01/2018 00:55:00*5.295*5.2942*5.2954*5.2939
06/01/2018 01:00:00*5.2942*5.2888*5.2942*5.2873
06/01/2018 01:05:00*5.2888*5.28875*5.291*5.2867
06/01/2018 01:10:00*5.28875*5.2842*5.29691*5.2841
06/01/2018 01:15:00*5.2842*5.29108*5.29116*5.2837
06/01/2018 01:20:00*5.29108*5.29837*5.29853*5.29102
06/01/2018 01:25:00*5.29837*5.29887*5.29927*5.29803
06/01/2018 01:30:00*5.29887*5.29941*5.29955*5.29857
06/01/2018 01:35:00*5.29941*5.30208*5.30249*5.29941
06/01/2018 01:40:00*5.30208*5.30191*5.30237*5.30187
06/01/2018 01:45:00*5.30191*5.3022*5.30224*5.30096
06/01/2018 01:50:00*5.3022*5.30807*5.30807*5.30149
06/01/2018 01:55:00*5.30807*5.30737*5.30954*5.30737
06/01/2018 02:00:00*5.30737*5.31073*5.31305*5.30691
06/01/2018 02:05:00*5.31073*5.3127*5.3153*5.3096
06/01/2018 02:10:00*5.3127*5.325*5.3319*5.311
06/01/2018 02:15:00*5.325*5.3507*5.35703*5.3229
06/01/2018 02:20:00*5.3507*5.3363*5.3509*5.33507
06/01/2018 02:25:00*5.3363*5.3384*5.33926*5.3263
06/01/2018 02:30:00*5.3384*5.33933*5.3397*5.3338
06/01/2018 02:35:00*5.33933*5.3328*5.34042*5.33
06/01/2018 02:40:00*5.3328*5.33584*5.33967*5.3326
06/01/2018 02:45:00*5.33584*5.33746*5.3387*5.3324
06/01/2018 02:50:00*5.33746*5.33165*5.33923*5.33115
06/01/2018 02:55:00*5.33165*5.33376*5.33849*5.3315
06/01/2018 03:00:00*5.33376*5.32863*5.3344*5.3267
06/01/2018 03:05:00*5.32863*5.3359*5.33725*5.3219
06/01/2018 03:10:00*5.3359*5.3236*5.3367*5.3229
06/01/2018 03:15:00*5.3236*5.3224*5.3245*5.3204
06/01/2018 03:20:00*5.3224*5.3202*5.32355*5.31892
06/01/2018 03:25:00*5.3202*5.3206*5.325*5.32
06/01/2018 03:30:00*5.3206*5.3217*5.3232*5.31979
06/01/2018 03:35:00*5.3217*5.32254*5.32392*5.3198
06/01/2018 03:40:00*5.32254*5.3256*5.331*5.32254
06/01/2018 03:45:00*5.3256*5.3296*5.333*5.3251
06/01/2018 03:50:00*5.3296*5.3399*5.3408*5.3294
06/01/2018 03:55:00*5.3399*5.34441*5.3453*5.3297
06/01/2018 04:00:00*5.34441*5.3608*5.36465*5.3444
06/01/2018 04:05:00*5.3608*5.359*5.36664*5.3578
06/01/2018 04:10:00*5.359*5.3558*5.359*5.35217
06/01/2018 04:15:00*5.3558*5.36546*5.36645*5.3557
06/01/2018 04:20:00*5.36546*5.3756*5.37643*5.36254
06/01/2018 04:25:00*5.3756*5.37412*5.37887*5.3607
06/01/2018 04:30:00*5.37412*5.3756*5.3781*5.3731
06/01/2018 04:35:00*5.3756*5.37788*5.3803*5.3748
06/01/2018 04:40:00*5.37788*5.3841*5.38853*5.376
06/01/2018 04:45:00*5.3841*5.4012*5.40547*5.3815
06/01/2018 04:50:00*5.4012*5.4007*5.40949*5.3968
06/01/2018 04:55:00*5.4007*5.3872*5.40263*5.3871
06/01/2018 05:00:00*5.3872*5.38464*5.38801*5.3803
06/01/2018 05:05:00*5.38464*5.3904*5.3946*5.3789
06/01/2018 05:10:00*5.3904*5.399*5.40241*5.3881
06/01/2018 05:15:00*5.399*5.3993*5.3997*5.3947
06/01/2018 05:20:00*5.3993*5.3989*5.39987*5.3928
06/01/2018 05:25:00*5.3989*5.3954*5.4013*5.3953
06/01/2018 05:30:00*5.3954*5.3906*5.3956*5.38667
06/01/2018 05:35:00*5.3906*5.3913*5.39252*5.38957
06/01/2018 05:40:00*5.3913*5.389*5.393*5.3884
06/01/2018 05:45:00*5.389*5.386*5.3896*5.3816
06/01/2018 05:50:00*5.386*5.3928*5.3928*5.386
06/01/2018 05:55:00*5.3928*5.3941*5.3941*5.3908
06/01/2018 06:00:00*5.3941*5.39812*5.3983*5.3941
06/01/2018 06:05:00*5.39812*5.4047*5.4055*5.3966
06/01/2018 06:10:00*5.4047*5.3934*5.40571*5.3934
06/01/2018 06:15:00*5.3934*5.397*5.3974*5.3933
06/01/2018 06:20:00*5.397*5.3999*5.40093*5.396
06/01/2018 06:25:00*5.3999*5.4026*5.4129*5.3999
06/01/2018 06:30:00*5.4026*5.4071*5.40889*5.4017
06/01/2018 06:35:00*5.4071*5.4068*5.4077*5.4029
06/01/2018 06:40:00*5.4068*5.4046*5.4084*5.4039
06/01/2018 06:45:00*5.4046*5.4074*5.40785*5.401
06/01/2018 06:50:00*5.4074*5.4021*5.408*5.4014
06/01/2018 06:55:00*5.4021*5.4127*5.4135*5.4018
06/01/2018 07:00:00*5.4127*5.40526*5.413*5.4043
06/01/2018 07:05:00*5.40526*5.40609*5.40646*5.40123
06/01/2018 07:10:00*5.40609*5.4106*5.41092*5.40435
06/01/2018 07:15:00*5.4106*5.41307*5.41337*5.41042
06/01/2018 07:20:00*5.41307*5.4109*5.41365*5.40977
06/01/2018 07:25:00*5.4109*5.40935*5.41269*5.4079
06/01/2018 07:30:00*5.40935*5.3994*5.41012*5.3992
06/01/2018 07:35:00*5.3994*5.4032*5.4051*5.3972
06/01/2018 07:40:00*5.4032*5.4021*5.404*5.4019
06/01/2018 07:45:00*5.4021*5.4037*5.40786*5.40186
06/01/2018 07:50:00*5.4037*5.4015*5.40482*5.39894
06/01/2018 07:55:00*5.4015*5.3938*5.4017*5.3928
06/01/2018 08:00:00*5.3938*5.40147*5.40193*5.3897
06/01/2018 08:05:00*5.40147*5.4044*5.4057*5.3953
06/01/2018 08:10:00*5.4044*5.4024*5.407*5.3985
06/01/2018 08:15:00*5.4024*5.3998*5.4032*5.39697
06/01/2018 08:20:00*5.3998*5.4033*5.4106*5.39856
06/01/2018 08:25:00*5.4033*5.4049*5.40862*5.4029
06/01/2018 08:30:00*5.4049*5.4084*5.4118*5.4034
06/01/2018 08:35:00*5.4084*5.4092*5.41681*5.39951
06/01/2018 08:40:00*5.4092*5.4144*5.42222*5.4046
06/01/2018 08:45:00*5.4144*5.4114*5.41546*5.40481
06/01/2018 08:50:00*5.4114*5.39512*5.412*5.3946
06/01/2018 08:55:00*5.39512*5.399*5.4033*5.3946
06/01/2018 09:00:00*5.399*5.39616*5.3995*5.39454
06/01/2018 09:05:00*5.39616*5.3927*5.3978*5.3906
06/01/2018 09:10:00*5.3927*5.3878*5.39316*5.385
06/01/2018 09:15:00*5.3878*5.3781*5.3904*5.37625
06/01/2018 09:20:00*5.3781*5.3804*5.3817*5.3706
06/01/2018 09:25:00*5.3804*5.3709*5.3806*5.3706
06/01/2018 09:30:00*5.3709*5.37481*5.3761*5.3709
06/01/2018 09:35:00*5.37481*5.36057*5.3749*5.345
06/01/2018 09:40:00*5.36057*5.35874*5.36417*5.354
06/01/2018 09:45:00*5.35874*5.3482*5.35874*5.3445
06/01/2018 09:50:00*5.3482*5.35444*5.35518*5.3478
06/01/2018 09:55:00*5.35444*5.35762*5.35922*5.3541
06/01/2018 10:00:00*5.35762*5.3593*5.36259*5.35647
06/01/2018 10:05:00*5.3593*5.3534*5.35944*5.3523
06/01/2018 10:10:00*5.3534*5.3559*5.3576*5.3441
06/01/2018 10:15:00*5.3559*5.3521*5.3567*5.3497
06/01/2018 10:20:00*5.3521*5.3584*5.36012*5.3424
06/01/2018 10:25:00*5.3584*5.3625*5.3639*5.3533
06/01/2018 10:30:00*5.3625*5.3642*5.36963*5.3588
06/01/2018 10:35:00*5.3642*5.3632*5.3685*5.35923
06/01/2018 10:40:00*5.3632*5.3671*5.36738*5.36103
06/01/2018 10:45:00*5.3671*5.3623*5.36828*5.3623
06/01/2018 10:50:00*5.3623*5.3641*5.36841*5.3605
06/01/2018 10:55:00*5.3641*5.3511*5.3648*5.3505
06/01/2018 11:00:00*5.3511*5.36554*5.37129*5.3473
06/01/2018 11:05:00*5.36554*5.36684*5.37411*5.3557
06/01/2018 11:10:00*5.36684*5.3634*5.36875*5.3634
06/01/2018 11:15:00*5.3634*5.3664*5.36823*5.361
06/01/2018 11:20:00*5.3664*5.3575*5.36838*5.3557
06/01/2018 11:25:00*5.3575*5.3623*5.3656*5.3553
06/01/2018 11:30:00*5.3623*5.3576*5.3634*5.3554
06/01/2018 11:35:00*5.3576*5.3632*5.365*5.3573
06/01/2018 11:40:00*5.3632*5.36442*5.3646*5.362
06/01/2018 11:45:00*5.36442*5.3639*5.36671*5.3639
06/01/2018 11:50:00*5.3639*5.368*5.3722*5.3558
06/01/2018 11:55:00*5.368*5.3693*5.3703*5.3666
06/01/2018 12:00:00*5.3693*5.37288*5.37565*5.3693
06/01/2018 12:05:00*5.37288*5.37164*5.37534*5.37143
06/01/2018 12:10:00*5.37164*5.368*5.37666*5.3661
06/01/2018 12:15:00*5.368*5.36991*5.3707*5.36542
06/01/2018 12:20:00*5.36991*5.3696*5.37*5.3688
06/01/2018 12:25:00*5.3696*5.3665*5.3699*5.36011
06/01/2018 12:30:00*5.3665*5.3679*5.3693*5.3628
06/01/2018 12:35:00*5.3679*5.37596*5.37596*5.365
06/01/2018 12:40:00*5.37596*5.3735*5.37605*5.3727
06/01/2018 12:45:00*5.3735*5.3736*5.37466*5.3725
06/01/2018 12:50:00*5.3736*5.3732*5.3739*5.369
06/01/2018 12:55:00*5.3732*5.3727*5.3732*5.3726
06/01/2018 13:00:00*5.3727*5.3669*5.37694*5.3668
06/01/2018 13:05:00*5.3669*5.3832*5.3843*5.3667
06/01/2018 13:10:00*5.3832*5.3878*5.3909*5.3823
06/01/2018 13:15:00*5.3878*5.38837*5.3892*5.3873
06/01/2018 13:20:00*5.38837*5.39005*5.39019*5.3847
06/01/2018 13:25:00*5.39005*5.38855*5.3901*5.3869
06/01/2018 13:30:00*5.38855*5.38415*5.39167*5.38415
06/01/2018 13:35:00*5.38415*5.3854*5.3868*5.36483
06/01/2018 13:40:00*5.3854*5.384*5.386*5.3831
06/01/2018 13:45:00*5.384*5.38912*5.38952*5.3791
06/01/2018 13:50:00*5.38912*5.3907*5.39296*5.38862
06/01/2018 13:55:00*5.3907*5.39581*5.39756*5.3886
06/01/2018 14:00:00*5.39581*5.3964*5.39925*5.38417
06/01/2018 14:05:00*5.3964*5.3957*5.39738*5.39564
06/01/2018 14:10:00*5.3957*5.3988*5.39935*5.38925
06/01/2018 14:15:00*5.3988*5.4029*5.40471*5.3974
06/01/2018 14:20:00*5.4029*5.4085*5.41143*5.4001
06/01/2018 14:25:00*5.4085*5.4062*5.4103*5.4056
06/01/2018 14:30:00*5.4062*5.40818*5.40908*5.4062
06/01/2018 14:35:00*5.40818*5.3892*5.40832*5.38741
06/01/2018 14:40:00*5.3892*5.40737*5.40737*5.3891
06/01/2018 14:45:00*5.40737*5.41145*5.41145*5.40651
06/01/2018 14:50:00*5.41145*5.41093*5.4137*5.40869
06/01/2018 14:55:00*5.41093*5.40954*5.4134*5.40784
06/01/2018 15:00:00*5.40954*5.41443*5.41492*5.4022
06/01/2018 15:05:00*5.41443*5.41357*5.41448*5.4135
06/01/2018 15:10:00*5.41357*5.41335*5.41594*5.4056
06/01/2018 15:15:00*5.41335*5.4135*5.41508*5.41252
06/01/2018 15:20:00*5.4135*5.4165*5.41699*5.413
06/01/2018 15:25:00*5.4165*5.42033*5.42033*5.4146
06/01/2018 15:30:00*5.42033*5.4219*5.4224*5.41954
06/01/2018 15:35:00*5.4219*5.4214*5.4222*5.42124
06/01/2018 15:40:00*5.4214*5.4213*5.422*5.4212
06/01/2018 15:45:00*5.4213*5.425*5.4252*5.4209
06/01/2018 15:50:00*5.425*5.4232*5.425*5.4227
06/01/2018 15:55:00*5.4232*5.421*5.4232*5.421
06/01/2018 16:00:00*5.421*5.4169*5.4218*5.41033
06/01/2018 16:05:00*5.4169*5.4145*5.4176*5.4144
06/01/2018 16:10:00*5.4145*5.4147*5.4155*5.4143
06/01/2018 16:15:00*5.4147*5.4144*5.4149*5.4143
06/01/2018 16:20:00*5.4144*5.4153*5.4153*5.4144
06/01/2018 16:25:00*5.4153*5.415*5.4153*5.4149
06/01/2018 16:30:00*5.415*5.4148*5.4159*5.4148
06/01/2018 16:35:00*5.4148*5.4167*5.4167*5.4077
06/01/2018 16:40:00*5.4167*5.4207*5.4209*5.4167
06/01/2018 16:45:00*5.4207*5.4236*5.42488*5.4197
06/01/2018 16:50:00*5.4236*5.4236*5.424*5.423
06/01/2018 16:55:00*5.4236*5.4173*5.43248*5.4173
06/01/2018 17:00:00*5.4173*5.41379*5.4173*5.41336
