05/30/2018 17:05:00*5.20504*5.21142*5.21142*5.20504
05/30/2018 17:10:00*5.21142*5.21092*5.21258*5.21092
05/30/2018 17:15:00*5.21092*5.21092*5.21092*5.21092
05/30/2018 17:20:00*5.21092*5.2112*5.21164*5.21092
05/30/2018 17:25:00*5.2112*5.20931*5.2112*5.20931
05/30/2018 17:30:00*5.20931*5.21444*5.21454*5.20931
05/30/2018 17:35:00*5.21444*5.21326*5.21444*5.21
05/30/2018 17:40:00*5.21326*5.21123*5.21329*5.2101
05/30/2018 17:45:00*5.21123*5.21353*5.21386*5.21123
05/30/2018 17:50:00*5.21353*5.21358*5.21392*5.21349
05/30/2018 17:55:00*5.21358*5.21501*5.21577*5.21358
05/30/2018 18:00:00*5.21501*5.213*5.21521*5.213
05/30/2018 18:05:00*5.213*5.2136*5.21372*5.21253
05/30/2018 18:10:00*5.2136*5.2131*5.21507*5.213
05/30/2018 18:15:00*5.2131*5.2127*5.2135*5.2127
05/30/2018 18:20:00*5.2127*5.2138*5.21401*5.2127
05/30/2018 18:25:00*5.2138*5.2133*5.21433*5.2133
05/30/2018 18:30:00*5.2133*5.2132*5.214*5.2131
05/30/2018 18:35:00*5.2132*5.2128*5.2132*5.2126
05/30/2018 18:40:00*5.2128*5.2126*5.213*5.2126
05/30/2018 18:45:00*5.2126*5.2123*5.2129*5.2122
05/30/2018 18:50:00*5.2123*5.2118*5.2125*5.2118
05/30/2018 18:55:00*5.2118*5.2118*5.2121*5.2115
05/30/2018 19:00:00*5.2118*5.2118*5.21345*5.2106
05/30/2018 19:05:00*5.2118*5.2116*5.21319*5.2113
05/30/2018 19:10:00*5.2116*5.2126*5.2127*5.2115
05/30/2018 19:15:00*5.2126*5.2122*5.2126*5.2122
05/30/2018 19:20:00*5.2122*5.2133*5.2133*5.2122
05/30/2018 19:25:00*5.2133*5.21294*5.2135*5.21294
05/30/2018 19:30:00*5.21294*5.2124*5.21294*5.2123
05/30/2018 19:35:00*5.2124*5.212*5.21299*5.2118
05/30/2018 19:40:00*5.212*5.2124*5.2131*5.212
05/30/2018 19:45:00*5.2124*5.2129*5.2131*5.2122
05/30/2018 19:50:00*5.2129*5.21652*5.21713*5.2128
05/30/2018 19:55:00*5.21652*5.21577*5.2167*5.21549
05/30/2018 20:00:00*5.21577*5.2162*5.2172*5.21524
05/30/2018 20:05:00*5.2162*5.21451*5.2165*5.21415
05/30/2018 20:10:00*5.21451*5.2231*5.2232*5.21407
05/30/2018 20:15:00*5.2231*5.225*5.22787*5.2231
05/30/2018 20:20:00*5.225*5.224*5.2255*5.2225
05/30/2018 20:25:00*5.224*5.2242*5.2262*5.22145
05/30/2018 20:30:00*5.2242*5.2257*5.2257*5.2236
05/30/2018 20:35:00*5.2257*5.226*5.2262*5.2252
05/30/2018 20:40:00*5.226*5.22791*5.22791*5.2259
05/30/2018 20:45:00*5.22791*5.22787*5.22861*5.22752
05/30/2018 20:50:00*5.22787*5.22729*5.22791*5.2261
05/30/2018 20:55:00*5.22729*5.22728*5.22783*5.22689
05/30/2018 21:00:00*5.22728*5.2258*5.2287*5.2252
05/30/2018 21:05:00*5.2258*5.2248*5.2261*5.2243
05/30/2018 21:10:00*5.2248*5.2204*5.2251*5.2201
05/30/2018 21:15:00*5.2204*5.221*5.2215*5.2204
05/30/2018 21:20:00*5.221*5.2208*5.2211*5.2202
05/30/2018 21:25:00*5.2208*5.2199*5.221*5.2198
05/30/2018 21:30:00*5.2199*5.2208*5.221*5.2199
05/30/2018 21:35:00*5.2208*5.2203*5.2208*5.2201
05/30/2018 21:40:00*5.2203*5.2187*5.2207*5.2186
05/30/2018 21:45:00*5.2187*5.2207*5.2208*5.2187
05/30/2018 21:50:00*5.2207*5.2216*5.2216*5.2203
05/30/2018 21:55:00*5.2216*5.2229*5.2231*5.2212
05/30/2018 22:00:00*5.2229*5.2228*5.2233*5.2224
05/30/2018 22:05:00*5.2228*5.2226*5.2233*5.2224
05/30/2018 22:10:00*5.2226*5.2224*5.2226*5.2217
05/30/2018 22:15:00*5.2224*5.2181*5.2229*5.2178
05/30/2018 22:20:00*5.2181*5.2168*5.2185*5.216
05/30/2018 22:25:00*5.2168*5.2179*5.218*5.2164
05/30/2018 22:30:00*5.2179*5.2187*5.219*5.2179
05/30/2018 22:35:00*5.2187*5.2237*5.224*5.2186
05/30/2018 22:40:00*5.2237*5.22773*5.22773*5.2234
05/30/2018 22:45:00*5.22773*5.23088*5.23088*5.22757
05/30/2018 22:50:00*5.23088*5.2331*5.2331*5.23005
05/30/2018 22:55:00*5.2331*5.23508*5.23597*5.2331
05/30/2018 23:00:00*5.23508*5.23752*5.23772*5.2337
05/30/2018 23:05:00*5.23752*5.23818*5.23878*5.23731
05/30/2018 23:10:00*5.23818*5.22813*5.2402*5.2162
05/30/2018 23:15:00*5.22813*5.2376*5.23857*5.22583
05/30/2018 23:20:00*5.2376*5.22709*5.2398*5.22301
05/30/2018 23:25:00*5.22709*5.23106*5.23436*5.22709
05/30/2018 23:30:00*5.23106*5.23037*5.23106*5.2299
05/30/2018 23:35:00*5.23037*5.2302*5.23087*5.23
05/30/2018 23:40:00*5.2302*5.2169*5.23093*5.2166
05/30/2018 23:45:00*5.2169*5.2178*5.22938*5.21073
05/30/2018 23:50:00*5.2178*5.22238*5.2238*5.21361
05/30/2018 23:55:00*5.22238*5.21587*5.2344*5.21317
05/31/2018 00:00:00*5.21587*5.2166*5.23432*5.21573
05/31/2018 00:05:00*5.2166*5.22381*5.23131*5.21444
05/31/2018 00:10:00*5.22381*5.2282*5.22862*5.22365
05/31/2018 00:15:00*5.2282*5.228*5.2285*5.22772
05/31/2018 00:20:00*5.228*5.2272*5.2281*5.2272
05/31/2018 00:25:00*5.2272*5.22198*5.2275*5.2195
05/31/2018 00:30:00*5.22198*5.2244*5.225*5.22187
05/31/2018 00:35:00*5.2244*5.2243*5.2245*5.22402
05/31/2018 00:40:00*5.2243*5.2217*5.22505*5.22062
05/31/2018 00:45:00*5.2217*5.21969*5.2223*5.2185
05/31/2018 00:50:00*5.21969*5.2202*5.22067*5.21956
05/31/2018 00:55:00*5.2202*5.2203*5.22153*5.2185
05/31/2018 01:00:00*5.2203*5.2174*5.2206*5.21614
05/31/2018 01:05:00*5.2174*5.2169*5.2174*5.2163
05/31/2018 01:10:00*5.2169*5.2152*5.217*5.2138
05/31/2018 01:15:00*5.2152*5.2171*5.22472*5.2124
05/31/2018 01:20:00*5.2171*5.22*5.2248*5.21383
05/31/2018 01:25:00*5.22*5.2112*5.22*5.2107
05/31/2018 01:30:00*5.2112*5.214*5.21537*5.20968
05/31/2018 01:35:00*5.214*5.21913*5.21936*5.21388
05/31/2018 01:40:00*5.21913*5.2204*5.2304*5.21895
05/31/2018 01:45:00*5.2204*5.2245*5.2253*5.2198
05/31/2018 01:50:00*5.2245*5.2238*5.2256*5.2238
05/31/2018 01:55:00*5.2238*5.2251*5.2258*5.2234
05/31/2018 02:00:00*5.2251*5.22522*5.2258*5.22258
05/31/2018 02:05:00*5.22522*5.2231*5.22522*5.2188
05/31/2018 02:10:00*5.2231*5.2163*5.2336*5.2162
05/31/2018 02:15:00*5.2163*5.2222*5.22387*5.2131
05/31/2018 02:20:00*5.2222*5.2236*5.226*5.22143
05/31/2018 02:25:00*5.2236*5.221*5.2236*5.2171
05/31/2018 02:30:00*5.221*5.2186*5.222*5.2148
05/31/2018 02:35:00*5.2186*5.21931*5.2202*5.2124
05/31/2018 02:40:00*5.21931*5.2156*5.22311*5.2148
05/31/2018 02:45:00*5.2156*5.2213*5.2223*5.2149
05/31/2018 02:50:00*5.2213*5.22283*5.22554*5.2209
05/31/2018 02:55:00*5.22283*5.221*5.22293*5.2164
05/31/2018 03:00:00*5.221*5.22637*5.22638*5.21952
05/31/2018 03:05:00*5.22637*5.21972*5.22742*5.21959
05/31/2018 03:10:00*5.21972*5.21893*5.22059*5.21707
05/31/2018 03:15:00*5.21893*5.2215*5.222*5.2148
05/31/2018 03:20:00*5.2215*5.2218*5.22337*5.22055
05/31/2018 03:25:00*5.2218*5.22384*5.22647*5.22154
05/31/2018 03:30:00*5.22384*5.22596*5.2264*5.22349
05/31/2018 03:35:00*5.22596*5.22926*5.23039*5.22549
05/31/2018 03:40:00*5.22926*5.23621*5.2365*5.22862
05/31/2018 03:45:00*5.23621*5.2442*5.24448*5.23584
05/31/2018 03:50:00*5.2442*5.2335*5.24613*5.22926
05/31/2018 03:55:00*5.2335*5.2407*5.2425*5.2298
05/31/2018 04:00:00*5.2407*5.24011*5.2424*5.23913
05/31/2018 04:05:00*5.24011*5.24614*5.24614*5.2377
05/31/2018 04:10:00*5.24614*5.2527*5.25531*5.2448
05/31/2018 04:15:00*5.2527*5.2487*5.25272*5.2461
05/31/2018 04:20:00*5.2487*5.24893*5.2513*5.24831
05/31/2018 04:25:00*5.24893*5.2487*5.2505*5.2445
05/31/2018 04:30:00*5.2487*5.249*5.2502*5.244
05/31/2018 04:35:00*5.249*5.2485*5.2508*5.24605
05/31/2018 04:40:00*5.2485*5.24883*5.2513*5.24782
05/31/2018 04:45:00*5.24883*5.2475*5.25206*5.2472
05/31/2018 04:50:00*5.2475*5.2536*5.2555*5.2453
05/31/2018 04:55:00*5.2536*5.2541*5.25611*5.25223
05/31/2018 05:00:00*5.2541*5.25728*5.25757*5.25371
05/31/2018 05:05:00*5.25728*5.26023*5.26023*5.25307
05/31/2018 05:10:00*5.26023*5.2544*5.269*5.2542
05/31/2018 05:15:00*5.2544*5.2595*5.2595*5.2528
05/31/2018 05:20:00*5.2595*5.2532*5.25971*5.2509
05/31/2018 05:25:00*5.2532*5.25795*5.258*5.2531
05/31/2018 05:30:00*5.25795*5.2625*5.2632*5.25795
05/31/2018 05:35:00*5.2625*5.26609*5.2662*5.2616
05/31/2018 05:40:00*5.26609*5.26472*5.2686*5.2618
05/31/2018 05:45:00*5.26472*5.2639*5.2652*5.2631
05/31/2018 05:50:00*5.2639*5.2666*5.26797*5.2626
05/31/2018 05:55:00*5.2666*5.26629*5.2668*5.2637
05/31/2018 06:00:00*5.26629*5.27054*5.27058*5.2643
05/31/2018 06:05:00*5.27054*5.2785*5.2814*5.2687
05/31/2018 06:10:00*5.2785*5.27142*5.2818*5.2704
05/31/2018 06:15:00*5.27142*5.27305*5.27332*5.2669
05/31/2018 06:20:00*5.27305*5.27513*5.2753*5.2724
05/31/2018 06:25:00*5.27513*5.2691*5.27513*5.2679
05/31/2018 06:30:00*5.2691*5.2697*5.27037*5.26824
05/31/2018 06:35:00*5.2697*5.2715*5.27662*5.2697
05/31/2018 06:40:00*5.2715*5.2711*5.27418*5.271
05/31/2018 06:45:00*5.2711*5.2704*5.2728*5.2688
05/31/2018 06:50:00*5.2704*5.2685*5.2724*5.2684
05/31/2018 06:55:00*5.2685*5.267*5.2687*5.26545
05/31/2018 07:00:00*5.267*5.2669*5.26798*5.26461
05/31/2018 07:05:00*5.2669*5.2612*5.2669*5.2583
05/31/2018 07:10:00*5.2612*5.25763*5.26236*5.2561
05/31/2018 07:15:00*5.25763*5.2596*5.2609*5.25531
05/31/2018 07:20:00*5.2596*5.25791*5.2605*5.2528
05/31/2018 07:25:00*5.25791*5.25875*5.2599*5.25569
05/31/2018 07:30:00*5.25875*5.2528*5.25879*5.2527
05/31/2018 07:35:00*5.2528*5.24929*5.2537*5.2491
05/31/2018 07:40:00*5.24929*5.2553*5.26146*5.24929
05/31/2018 07:45:00*5.2553*5.257*5.2597*5.2534
05/31/2018 07:50:00*5.257*5.2582*5.2604*5.2542
05/31/2018 07:55:00*5.2582*5.25985*5.26157*5.2577
05/31/2018 08:00:00*5.25985*5.2693*5.27035*5.25898
05/31/2018 08:05:00*5.2693*5.27*5.27192*5.2683
05/31/2018 08:10:00*5.27*5.2629*5.27*5.2623
05/31/2018 08:15:00*5.2629*5.26788*5.26851*5.2624
05/31/2018 08:20:00*5.26788*5.2649*5.26788*5.2631
05/31/2018 08:25:00*5.2649*5.2612*5.26756*5.2585
05/31/2018 08:30:00*5.2612*5.2603*5.2635*5.2563
05/31/2018 08:35:00*5.2603*5.2566*5.265*5.25545
05/31/2018 08:40:00*5.2566*5.2563*5.2593*5.25257
05/31/2018 08:45:00*5.2563*5.2553*5.2596*5.2551
05/31/2018 08:50:00*5.2553*5.2547*5.2554*5.2522
05/31/2018 08:55:00*5.2547*5.2558*5.25735*5.25208
05/31/2018 09:00:00*5.2558*5.2535*5.25587*5.252
05/31/2018 09:05:00*5.2535*5.2572*5.2586*5.251
05/31/2018 09:10:00*5.2572*5.26428*5.26528*5.2572
05/31/2018 09:15:00*5.26428*5.2616*5.26451*5.2561
05/31/2018 09:20:00*5.2616*5.26052*5.2675*5.2588
05/31/2018 09:25:00*5.26052*5.2565*5.261*5.2561
05/31/2018 09:30:00*5.2565*5.2595*5.2604*5.25555
05/31/2018 09:35:00*5.2595*5.2695*5.2695*5.25763
05/31/2018 09:40:00*5.2695*5.2743*5.28094*5.2695
05/31/2018 09:45:00*5.2743*5.2834*5.2836*5.27306
05/31/2018 09:50:00*5.2834*5.2881*5.29261*5.2823
05/31/2018 09:55:00*5.2881*5.2874*5.29512*5.2871
05/31/2018 10:00:00*5.2874*5.2825*5.2902*5.2808
05/31/2018 10:05:00*5.2825*5.2826*5.28919*5.2758
05/31/2018 10:10:00*5.2826*5.2775*5.2827*5.2758
05/31/2018 10:15:00*5.2775*5.2774*5.2801*5.2755
05/31/2018 10:20:00*5.2774*5.27514*5.27808*5.2718
05/31/2018 10:25:00*5.27514*5.27351*5.2784*5.27283
05/31/2018 10:30:00*5.27351*5.2782*5.2787*5.2731
05/31/2018 10:35:00*5.2782*5.2748*5.2788*5.2674
05/31/2018 10:40:00*5.2748*5.2765*5.2787*5.2727
05/31/2018 10:45:00*5.2765*5.2808*5.2836*5.2758
05/31/2018 10:50:00*5.2808*5.2748*5.2808*5.2739
05/31/2018 10:55:00*5.2748*5.2895*5.2895*5.2744
05/31/2018 11:00:00*5.2895*5.2939*5.3063*5.2894
05/31/2018 11:05:00*5.2939*5.294*5.30396*5.2934
05/31/2018 11:10:00*5.294*5.2883*5.2951*5.2868
05/31/2018 11:15:00*5.2883*5.2969*5.29714*5.28605
05/31/2018 11:20:00*5.2969*5.2967*5.2992*5.2932
05/31/2018 11:25:00*5.2967*5.2906*5.29725*5.2903
05/31/2018 11:30:00*5.2906*5.2946*5.29623*5.2871
05/31/2018 11:35:00*5.2946*5.29222*5.29566*5.2905
05/31/2018 11:40:00*5.29222*5.30115*5.30115*5.2892
05/31/2018 11:45:00*5.30115*5.2987*5.3023*5.29302
05/31/2018 11:50:00*5.2987*5.2989*5.3019*5.29105
05/31/2018 11:55:00*5.2989*5.2984*5.3*5.29069
05/31/2018 12:00:00*5.2984*5.2963*5.308*5.2933
05/31/2018 12:05:00*5.2963*5.3092*5.3094*5.296
05/31/2018 12:10:00*5.3092*5.3016*5.3092*5.2986
05/31/2018 12:15:00*5.3016*5.2986*5.3033*5.2976
05/31/2018 12:20:00*5.2986*5.2926*5.2991*5.2917
05/31/2018 12:25:00*5.2926*5.2959*5.2959*5.2917
05/31/2018 12:30:00*5.2959*5.2966*5.2974*5.2935
05/31/2018 12:35:00*5.2966*5.299*5.3*5.2966
05/31/2018 12:40:00*5.299*5.3022*5.3048*5.2988
05/31/2018 12:45:00*5.3022*5.28587*5.3029*5.28496
05/31/2018 12:50:00*5.28587*5.2962*5.30045*5.28587
05/31/2018 12:55:00*5.2962*5.2954*5.2962*5.2943
05/31/2018 13:00:00*5.2954*5.30432*5.30436*5.2952
05/31/2018 13:05:00*5.30432*5.30825*5.30863*5.30432
05/31/2018 13:10:00*5.30825*5.3032*5.3085*5.3022
05/31/2018 13:15:00*5.3032*5.3025*5.3072*5.3022
05/31/2018 13:20:00*5.3025*5.2984*5.3067*5.2983
05/31/2018 13:25:00*5.2984*5.30321*5.3036*5.2978
05/31/2018 13:30:00*5.30321*5.3064*5.3068*5.3025
05/31/2018 13:35:00*5.3064*5.3024*5.3065*5.3024
05/31/2018 13:40:00*5.3024*5.301*5.3032*5.301
05/31/2018 13:45:00*5.301*5.3013*5.3022*5.3005
05/31/2018 13:50:00*5.3013*5.301*5.3021*5.3008
05/31/2018 13:55:00*5.301*5.3028*5.30438*5.29823
05/31/2018 14:00:00*5.3028*5.302*5.3029*5.3002
05/31/2018 14:05:00*5.302*5.3016*5.302*5.2995
05/31/2018 14:10:00*5.3016*5.301*5.3021*5.3006
05/31/2018 14:15:00*5.301*5.30482*5.305*5.2996
05/31/2018 14:20:00*5.30482*5.3*5.30482*5.2983
05/31/2018 14:25:00*5.3*5.30354*5.30354*5.29957
05/31/2018 14:30:00*5.30354*5.2933*5.30357*5.2933
05/31/2018 14:35:00*5.2933*5.2945*5.2945*5.2919
05/31/2018 14:40:00*5.2945*5.2942*5.2945*5.2926
05/31/2018 14:45:00*5.2942*5.2938*5.29432*5.29295
05/31/2018 14:50:00*5.2938*5.295*5.2953*5.2929
05/31/2018 14:55:00*5.295*5.2953*5.2959*5.2947
05/31/2018 15:00:00*5.2953*5.2934*5.2954*5.2934
05/31/2018 15:05:00*5.2934*5.2926*5.2945*5.2918
05/31/2018 15:10:00*5.2926*5.2929*5.2942*5.2919
05/31/2018 15:15:00*5.2929*5.2926*5.293*5.2921
05/31/2018 15:20:00*5.2926*5.293*5.2971*5.2909
05/31/2018 15:25:00*5.293*5.2956*5.2958*5.2921
05/31/2018 15:30:00*5.2956*5.29303*5.2958*5.29201
05/31/2018 15:35:00*5.29303*5.2956*5.296*5.293
05/31/2018 15:40:00*5.2956*5.2929*5.296*5.2924
05/31/2018 15:45:00*5.2929*5.2939*5.2939*5.2929
05/31/2018 15:50:00*5.2939*5.2867*5.295*5.2861
05/31/2018 15:55:00*5.2867*5.29087*5.2975*5.28452
05/31/2018 16:00:00*5.29087*5.2934*5.30963*5.28924
05/31/2018 16:05:00*5.2934*5.2922*5.3006*5.28859
05/31/2018 16:10:00*5.2922*5.30023*5.30023*5.2915
05/31/2018 16:15:00*5.30023*5.2923*5.30104*5.2899
05/31/2018 16:20:00*5.2923*5.2939*5.29518*5.2923
05/31/2018 16:25:00*5.2939*5.2937*5.29629*5.2937
05/31/2018 16:30:00*5.2937*5.29208*5.2952*5.2916
05/31/2018 16:35:00*5.29208*5.29062*5.29527*5.28909
05/31/2018 16:40:00*5.29062*5.29179*5.2938*5.28772
05/31/2018 16:45:00*5.29179*5.29238*5.29238*5.29133
05/31/2018 16:50:00*5.29238*5.2949*5.2949*5.29145
05/31/2018 16:55:00*5.2949*5.2946*5.30031*5.2941
05/31/2018 17:00:00*5.2946*5.292*5.2947*5.2919
