05/29/2018 17:05:00*5.2388*5.2419*5.2419*5.2388
05/29/2018 17:10:00*5.2419*5.242*5.2429*5.2419
05/29/2018 17:15:00*5.242*5.25016*5.25016*5.242
05/29/2018 17:20:00*5.25016*5.24965*5.25086*5.24793
05/29/2018 17:25:00*5.24965*5.24948*5.25075*5.24786
05/29/2018 17:30:00*5.24948*5.25189*5.25277*5.24913
05/29/2018 17:35:00*5.25189*5.2621*5.26332*5.25184
05/29/2018 17:40:00*5.2621*5.26321*5.26321*5.26159
05/29/2018 17:45:00*5.26321*5.26297*5.26427*5.26271
05/29/2018 17:50:00*5.26297*5.26272*5.26348*5.26265
05/29/2018 17:55:00*5.26272*5.26488*5.26502*5.26252
05/29/2018 18:00:00*5.26488*5.2639*5.26488*5.26336
05/29/2018 18:05:00*5.2639*5.26344*5.2639*5.26218
05/29/2018 18:10:00*5.26344*5.26374*5.26374*5.26288
05/29/2018 18:15:00*5.26374*5.26402*5.26435*5.26243
05/29/2018 18:20:00*5.26402*5.26526*5.26631*5.26367
05/29/2018 18:25:00*5.26526*5.26539*5.26616*5.26493
05/29/2018 18:30:00*5.26539*5.26601*5.26602*5.26539
05/29/2018 18:35:00*5.26601*5.26365*5.26601*5.26359
05/29/2018 18:40:00*5.26365*5.26282*5.26365*5.26222
05/29/2018 18:45:00*5.26282*5.2626*5.26293*5.26243
05/29/2018 18:50:00*5.2626*5.2629*5.2634*5.2623
05/29/2018 18:55:00*5.2629*5.2633*5.2638*5.2629
05/29/2018 19:00:00*5.2633*5.2617*5.2636*5.2615
05/29/2018 19:05:00*5.2617*5.2614*5.262*5.2607
05/29/2018 19:10:00*5.2614*5.2624*5.2629*5.2614
05/29/2018 19:15:00*5.2624*5.2617*5.2624*5.2614
05/29/2018 19:20:00*5.2617*5.26203*5.2623*5.2615
05/29/2018 19:25:00*5.26203*5.2621*5.2625*5.2609
05/29/2018 19:30:00*5.2621*5.25943*5.26218*5.25943
05/29/2018 19:35:00*5.25943*5.2613*5.2613*5.2591
05/29/2018 19:40:00*5.2613*5.2617*5.2627*5.2607
05/29/2018 19:45:00*5.2617*5.2604*5.2619*5.2602
05/29/2018 19:50:00*5.2604*5.2593*5.2608*5.2593
05/29/2018 19:55:00*5.2593*5.2596*5.2597*5.2581
05/29/2018 20:00:00*5.2596*5.2648*5.2648*5.25712
05/29/2018 20:05:00*5.2648*5.2653*5.2653*5.2639
05/29/2018 20:10:00*5.2653*5.2543*5.2653*5.24953
05/29/2018 20:15:00*5.2543*5.2535*5.2548*5.2528
05/29/2018 20:20:00*5.2535*5.2513*5.2546*5.2509
05/29/2018 20:25:00*5.2513*5.2535*5.2541*5.2513
05/29/2018 20:30:00*5.2535*5.2627*5.26816*5.2524
05/29/2018 20:35:00*5.2627*5.2624*5.2627*5.2616
05/29/2018 20:40:00*5.2624*5.2624*5.263*5.2622
05/29/2018 20:45:00*5.2624*5.2624*5.2628*5.2619
05/29/2018 20:50:00*5.2624*5.25672*5.26405*5.25657
05/29/2018 20:55:00*5.25672*5.25228*5.25728*5.24825
05/29/2018 21:00:00*5.25228*5.25173*5.25255*5.25066
05/29/2018 21:05:00*5.25173*5.25147*5.25197*5.25064
05/29/2018 21:10:00*5.25147*5.2517*5.25199*5.25052
05/29/2018 21:15:00*5.2517*5.2563*5.25639*5.23949
05/29/2018 21:20:00*5.2563*5.2521*5.25727*5.23797
05/29/2018 21:25:00*5.2521*5.2531*5.2555*5.2373
05/29/2018 21:30:00*5.2531*5.2431*5.2551*5.23838
05/29/2018 21:35:00*5.2431*5.24603*5.2548*5.23624
05/29/2018 21:40:00*5.24603*5.24883*5.2535*5.2442
05/29/2018 21:45:00*5.24883*5.2478*5.25041*5.24752
05/29/2018 21:50:00*5.2478*5.2434*5.248*5.2417
05/29/2018 21:55:00*5.2434*5.2483*5.2491*5.2434
05/29/2018 22:00:00*5.2483*5.2464*5.2488*5.24429
05/29/2018 22:05:00*5.2464*5.2448*5.2478*5.24311
05/29/2018 22:10:00*5.2448*5.2409*5.24962*5.2379
05/29/2018 22:15:00*5.2409*5.2434*5.2503*5.2342
05/29/2018 22:20:00*5.2434*5.25*5.2513*5.23831
05/29/2018 22:25:00*5.25*5.25067*5.2514*5.23975
05/29/2018 22:30:00*5.25067*5.2483*5.25067*5.23626
05/29/2018 22:35:00*5.2483*5.24048*5.2485*5.23723
05/29/2018 22:40:00*5.24048*5.23854*5.24066*5.23854
05/29/2018 22:45:00*5.23854*5.24082*5.24091*5.23854
05/29/2018 22:50:00*5.24082*5.24154*5.24176*5.24051
05/29/2018 22:55:00*5.24154*5.24354*5.24354*5.24154
05/29/2018 23:00:00*5.24354*5.24302*5.24422*5.24302
05/29/2018 23:05:00*5.24302*5.2441*5.24503*5.24108
05/29/2018 23:10:00*5.2441*5.2442*5.2444*5.2434
05/29/2018 23:15:00*5.2442*5.2442*5.2444*5.2429
05/29/2018 23:20:00*5.2442*5.2465*5.2466*5.2442
05/29/2018 23:25:00*5.2465*5.2466*5.2466*5.2457
05/29/2018 23:30:00*5.2466*5.2486*5.2491*5.2464
05/29/2018 23:35:00*5.2486*5.2472*5.2488*5.2468
05/29/2018 23:40:00*5.2472*5.2476*5.2479*5.2465
05/29/2018 23:45:00*5.2476*5.2488*5.2488*5.2473
05/29/2018 23:50:00*5.2488*5.247*5.2495*5.24463
05/29/2018 23:55:00*5.247*5.2471*5.2481*5.2469
05/30/2018 00:05:00*5.2467*5.247*5.2475*5.2461
05/30/2018 00:10:00*5.247*5.2465*5.2473*5.2463
05/30/2018 00:15:00*5.2465*5.2464*5.2474*5.2464
05/30/2018 00:20:00*5.2464*5.2472*5.2481*5.24315
05/30/2018 00:25:00*5.2472*5.249*5.2495*5.2472
05/30/2018 00:30:00*5.249*5.2486*5.2493*5.2484
05/30/2018 00:35:00*5.2486*5.24009*5.2514*5.24001
05/30/2018 00:40:00*5.24009*5.242*5.2424*5.24006
05/30/2018 00:45:00*5.242*5.23583*5.2421*5.2353
05/30/2018 00:50:00*5.23583*5.2355*5.23597*5.2352
05/30/2018 00:55:00*5.2355*5.23797*5.23824*5.2354
05/30/2018 01:00:00*5.23797*5.2377*5.23797*5.23702
05/30/2018 01:05:00*5.2377*5.23984*5.24019*5.23758
05/30/2018 01:10:00*5.23984*5.2432*5.2433*5.23888
05/30/2018 01:15:00*5.2432*5.2424*5.2436*5.2422
05/30/2018 01:20:00*5.2424*5.2364*5.2432*5.2362
05/30/2018 01:25:00*5.2364*5.2377*5.2387*5.2356
05/30/2018 01:30:00*5.2377*5.2415*5.2473*5.23749
05/30/2018 01:35:00*5.2415*5.2364*5.2416*5.2363
05/30/2018 01:40:00*5.2364*5.2345*5.2367*5.2315
05/30/2018 01:45:00*5.2345*5.23112*5.2351*5.2309
05/30/2018 01:50:00*5.23112*5.23939*5.23998*5.23106
05/30/2018 01:55:00*5.23939*5.25654*5.25749*5.23923
05/30/2018 02:00:00*5.25654*5.2613*5.26826*5.25515
05/30/2018 02:05:00*5.2613*5.2652*5.2657*5.2537
05/30/2018 02:10:00*5.2652*5.2568*5.26566*5.2555
05/30/2018 02:15:00*5.2568*5.2565*5.2595*5.2535
05/30/2018 02:20:00*5.2565*5.254*5.25765*5.2527
05/30/2018 02:25:00*5.254*5.25401*5.2559*5.2502
05/30/2018 02:30:00*5.25401*5.25402*5.2548*5.25175
05/30/2018 02:35:00*5.25402*5.2599*5.2602*5.2522
05/30/2018 02:40:00*5.2599*5.2564*5.2629*5.2564
05/30/2018 02:45:00*5.2564*5.2503*5.25801*5.2498
05/30/2018 02:50:00*5.2503*5.25569*5.25569*5.2501
05/30/2018 02:55:00*5.25569*5.2537*5.25807*5.25139
05/30/2018 03:00:00*5.2537*5.25693*5.2579*5.2517
05/30/2018 03:05:00*5.25693*5.2373*5.25966*5.2359
05/30/2018 03:10:00*5.2373*5.2335*5.2398*5.2312
05/30/2018 03:15:00*5.2335*5.2326*5.23634*5.2293
05/30/2018 03:20:00*5.2326*5.23232*5.2351*5.2303
05/30/2018 03:25:00*5.23232*5.23154*5.2344*5.23144
05/30/2018 03:30:00*5.23154*5.23167*5.23295*5.2275
05/30/2018 03:35:00*5.23167*5.2223*5.23311*5.2217
05/30/2018 03:40:00*5.2223*5.2214*5.2257*5.2183
05/30/2018 03:45:00*5.2214*5.2137*5.2236*5.2126
05/30/2018 03:50:00*5.2137*5.2196*5.22257*5.2089
05/30/2018 03:55:00*5.2196*5.2113*5.22062*5.2107
05/30/2018 04:00:00*5.2113*5.21779*5.22083*5.2113
05/30/2018 04:05:00*5.21779*5.2116*5.21896*5.2046
05/30/2018 04:10:00*5.2116*5.21383*5.2186*5.204
05/30/2018 04:15:00*5.21383*5.21986*5.22037*5.2121
05/30/2018 04:20:00*5.21986*5.2132*5.2219*5.212
05/30/2018 04:25:00*5.2132*5.216*5.2174*5.2117
05/30/2018 04:30:00*5.216*5.2173*5.2198*5.21142
05/30/2018 04:35:00*5.2173*5.22419*5.22419*5.2141
05/30/2018 04:40:00*5.22419*5.2198*5.22683*5.2192
05/30/2018 04:45:00*5.2198*5.2195*5.22223*5.2154
05/30/2018 04:50:00*5.2195*5.21823*5.22154*5.2163
05/30/2018 04:55:00*5.21823*5.2167*5.2185*5.2139
05/30/2018 05:00:00*5.2167*5.22317*5.22317*5.2165
05/30/2018 05:05:00*5.22317*5.2149*5.22317*5.2139
05/30/2018 05:10:00*5.2149*5.21211*5.2154*5.2109
05/30/2018 05:15:00*5.21211*5.2094*5.2127*5.207
05/30/2018 05:20:00*5.2094*5.208*5.20958*5.20521
05/30/2018 05:25:00*5.208*5.2051*5.2082*5.2039
05/30/2018 05:30:00*5.2051*5.2055*5.2107*5.2047
05/30/2018 05:35:00*5.2055*5.2048*5.20685*5.2038
05/30/2018 05:40:00*5.2048*5.2088*5.21202*5.2045
05/30/2018 05:45:00*5.2088*5.2124*5.2144*5.2079
05/30/2018 05:50:00*5.2124*5.2127*5.2132*5.2067
05/30/2018 05:55:00*5.2127*5.2142*5.21435*5.2117
05/30/2018 06:00:00*5.2142*5.2121*5.2154*5.2099
05/30/2018 06:05:00*5.2121*5.21202*5.2152*5.2097
05/30/2018 06:10:00*5.21202*5.2105*5.21215*5.2097
05/30/2018 06:15:00*5.2105*5.2082*5.2111*5.2081
05/30/2018 06:20:00*5.2082*5.20493*5.2101*5.2048
05/30/2018 06:25:00*5.20493*5.2047*5.2055*5.20332
05/30/2018 06:30:00*5.2047*5.2054*5.2082*5.2041
05/30/2018 06:35:00*5.2054*5.2027*5.2054*5.19954
05/30/2018 06:40:00*5.2027*5.1965*5.2043*5.19506
05/30/2018 06:45:00*5.1965*5.19438*5.1976*5.19438
05/30/2018 06:50:00*5.19438*5.1918*5.19552*5.19083
05/30/2018 06:55:00*5.1918*5.18868*5.1946*5.1861
05/30/2018 07:00:00*5.18868*5.187*5.18868*5.1848
05/30/2018 07:05:00*5.187*5.19602*5.19925*5.1855
05/30/2018 07:10:00*5.19602*5.2013*5.2016*5.19602
05/30/2018 07:15:00*5.2013*5.202*5.2052*5.2005
05/30/2018 07:20:00*5.202*5.1959*5.2033*5.1956
05/30/2018 07:25:00*5.1959*5.1956*5.1995*5.19367
05/30/2018 07:30:00*5.1956*5.19779*5.20013*5.1955
05/30/2018 07:35:00*5.19779*5.19779*5.20063*5.196
05/30/2018 07:40:00*5.19779*5.1997*5.20159*5.19697
05/30/2018 07:45:00*5.1997*5.2009*5.20226*5.19897
05/30/2018 07:50:00*5.2009*5.19067*5.20184*5.19067
05/30/2018 07:55:00*5.19067*5.18656*5.1919*5.18621
05/30/2018 08:00:00*5.18656*5.18688*5.1877*5.18453
05/30/2018 08:05:00*5.18688*5.1871*5.1884*5.18556
05/30/2018 08:10:00*5.1871*5.18958*5.19055*5.1858
05/30/2018 08:15:00*5.18958*5.18238*5.18995*5.1822
05/30/2018 08:20:00*5.18238*5.18091*5.18497*5.17872
05/30/2018 08:25:00*5.18091*5.18177*5.1824*5.1778
05/30/2018 08:30:00*5.18177*5.1801*5.187*5.17653
05/30/2018 08:35:00*5.1801*5.1818*5.1835*5.1786
05/30/2018 08:40:00*5.1818*5.18805*5.19172*5.18076
05/30/2018 08:45:00*5.18805*5.19414*5.19431*5.1879
05/30/2018 08:50:00*5.19414*5.19594*5.19659*5.19341
05/30/2018 08:55:00*5.19594*5.19145*5.19609*5.1908
05/30/2018 09:00:00*5.19145*5.19472*5.19564*5.18971
05/30/2018 09:05:00*5.19472*5.19981*5.20004*5.1934
05/30/2018 09:10:00*5.19981*5.19966*5.20129*5.1968
05/30/2018 09:15:00*5.19966*5.2064*5.207*5.1993
05/30/2018 09:20:00*5.2064*5.2021*5.207*5.2002
05/30/2018 09:25:00*5.2021*5.2047*5.2061*5.201
05/30/2018 09:30:00*5.2047*5.20886*5.2129*5.20292
05/30/2018 09:35:00*5.20886*5.2255*5.2286*5.2014
05/30/2018 09:40:00*5.2255*5.2161*5.22789*5.2143
05/30/2018 09:45:00*5.2161*5.22472*5.22509*5.2161
05/30/2018 09:50:00*5.22472*5.224*5.22824*5.2237
05/30/2018 09:55:00*5.224*5.23711*5.2411*5.2236
05/30/2018 10:00:00*5.23711*5.2305*5.24293*5.2278
05/30/2018 10:05:00*5.2305*5.23688*5.23934*5.2294
05/30/2018 10:10:00*5.23688*5.2316*5.23835*5.2307
05/30/2018 10:15:00*5.2316*5.2224*5.2371*5.2224
05/30/2018 10:20:00*5.2224*5.2176*5.2281*5.2167
05/30/2018 10:25:00*5.2176*5.21434*5.2176*5.2039
05/30/2018 10:30:00*5.21434*5.2114*5.21771*5.2114
05/30/2018 10:35:00*5.2114*5.21955*5.2218*5.2087
05/30/2018 10:40:00*5.21955*5.2217*5.22709*5.2152
05/30/2018 10:45:00*5.2217*5.2084*5.2233*5.20532
05/30/2018 10:50:00*5.2084*5.204*5.21402*5.204
05/30/2018 10:55:00*5.204*5.20108*5.2061*5.19932
05/30/2018 11:00:00*5.20108*5.19357*5.20602*5.1927
05/30/2018 11:05:00*5.19357*5.1907*5.19357*5.1871
05/30/2018 11:10:00*5.1907*5.1935*5.19558*5.1881
05/30/2018 11:15:00*5.1935*5.1951*5.1951*5.19194
05/30/2018 11:20:00*5.1951*5.1968*5.197*5.1939
05/30/2018 11:25:00*5.1968*5.2009*5.2009*5.194
05/30/2018 11:30:00*5.2009*5.2041*5.20723*5.2007
05/30/2018 11:35:00*5.2041*5.20014*5.2141*5.20007
05/30/2018 11:40:00*5.20014*5.2077*5.2114*5.20014
05/30/2018 11:45:00*5.2077*5.2044*5.2091*5.2027
05/30/2018 11:50:00*5.2044*5.2082*5.21048*5.204
05/30/2018 11:55:00*5.2082*5.2106*5.2107*5.2058
05/30/2018 12:00:00*5.2106*5.2117*5.21606*5.2102
05/30/2018 12:05:00*5.2117*5.2112*5.2122*5.207
05/30/2018 12:10:00*5.2112*5.2102*5.2127*5.21
05/30/2018 12:15:00*5.2102*5.20803*5.21125*5.20757
05/30/2018 12:20:00*5.20803*5.2087*5.2094*5.2076
05/30/2018 12:25:00*5.2087*5.21428*5.21428*5.2082
05/30/2018 12:30:00*5.21428*5.21739*5.2176*5.21267
05/30/2018 12:35:00*5.21739*5.2202*5.22312*5.21693
05/30/2018 12:40:00*5.2202*5.2188*5.22186*5.2171
05/30/2018 12:45:00*5.2188*5.2181*5.22187*5.2139
05/30/2018 12:50:00*5.2181*5.2197*5.2268*5.2174
05/30/2018 12:55:00*5.2197*5.2194*5.22519*5.2185
05/30/2018 13:00:00*5.2194*5.22088*5.2211*5.2188
05/30/2018 13:05:00*5.22088*5.2193*5.22244*5.2192
05/30/2018 13:10:00*5.2193*5.2189*5.2202*5.2182
05/30/2018 13:15:00*5.2189*5.21794*5.22*5.21736
05/30/2018 13:20:00*5.21794*5.20441*5.21962*5.19873
05/30/2018 13:25:00*5.20441*5.2069*5.21358*5.20386
05/30/2018 13:30:00*5.2069*5.2071*5.2096*5.2058
05/30/2018 13:35:00*5.2071*5.2082*5.2095*5.2061
05/30/2018 13:40:00*5.2082*5.2115*5.2124*5.2068
05/30/2018 13:45:00*5.2115*5.21746*5.21825*5.2115
05/30/2018 13:50:00*5.21746*5.2164*5.2207*5.2164
05/30/2018 13:55:00*5.2164*5.2144*5.2167*5.214
05/30/2018 14:00:00*5.2144*5.21111*5.2153*5.21022
05/30/2018 14:05:00*5.21111*5.2091*5.21213*5.20801
05/30/2018 14:10:00*5.2091*5.2105*5.212*5.2091
05/30/2018 14:15:00*5.2105*5.2162*5.21678*5.2104
05/30/2018 14:20:00*5.2162*5.216*5.21641*5.2146
05/30/2018 14:25:00*5.216*5.21976*5.21976*5.21558
05/30/2018 14:30:00*5.21976*5.2299*5.2299*5.2191
05/30/2018 14:35:00*5.2299*5.2291*5.2303*5.217
05/30/2018 14:40:00*5.2291*5.23068*5.2313*5.2291
05/30/2018 14:45:00*5.23068*5.22857*5.23068*5.22183
05/30/2018 14:50:00*5.22857*5.22789*5.2305*5.2272
05/30/2018 14:55:00*5.22789*5.2217*5.228*5.2213
05/30/2018 15:00:00*5.2217*5.21948*5.2231*5.21925
05/30/2018 15:05:00*5.21948*5.2152*5.22085*5.20583
05/30/2018 15:10:00*5.2152*5.2208*5.2212*5.2152
05/30/2018 15:15:00*5.2208*5.2201*5.22825*5.2199
05/30/2018 15:20:00*5.2201*5.2196*5.2203*5.2191
05/30/2018 15:25:00*5.2196*5.2265*5.22697*5.2195
05/30/2018 15:30:00*5.2265*5.22519*5.2268*5.20868
05/30/2018 15:35:00*5.22519*5.2189*5.22734*5.2164
05/30/2018 15:40:00*5.2189*5.2224*5.2264*5.2188
05/30/2018 15:45:00*5.2224*5.2202*5.2288*5.21576
05/30/2018 15:50:00*5.2202*5.2266*5.22758*5.21911
05/30/2018 15:55:00*5.2266*5.2127*5.2266*5.2123
05/30/2018 16:00:00*5.2127*5.2057*5.2135*5.2048
05/30/2018 16:05:00*5.2057*5.2072*5.2088*5.2037
05/30/2018 16:10:00*5.2072*5.2048*5.20998*5.2041
05/30/2018 16:15:00*5.2048*5.2039*5.2051*5.2038
05/30/2018 16:20:00*5.2039*5.20684*5.2089*5.19852
05/30/2018 16:25:00*5.20684*5.2147*5.21554*5.20684
05/30/2018 16:30:00*5.2147*5.2144*5.21479*5.20927
05/30/2018 16:35:00*5.2144*5.2095*5.21449*5.20927
05/30/2018 16:40:00*5.2095*5.20812*5.20958*5.20175
05/30/2018 16:45:00*5.20812*5.2089*5.2093*5.20771
05/30/2018 16:50:00*5.2089*5.20735*5.2089*5.20725
05/30/2018 16:55:00*5.20735*5.2053*5.20891*5.2053
05/30/2018 17:00:00*5.2053*5.20504*5.20805*5.20091
