05/28/2018 17:05:00*5.3265*5.3255*5.3265*5.3248
05/28/2018 17:10:00*5.3255*5.3253*5.3255*5.3253
05/28/2018 17:15:00*5.3253*5.32379*5.3253*5.32328
05/28/2018 17:20:00*5.32379*5.32527*5.32542*5.3237
05/28/2018 17:25:00*5.32527*5.32559*5.32582*5.32523
05/28/2018 17:30:00*5.32559*5.325*5.32559*5.3249
05/28/2018 17:35:00*5.325*5.32411*5.32534*5.3236
05/28/2018 17:40:00*5.32411*5.3244*5.32443*5.3234
05/28/2018 17:45:00*5.3244*5.3246*5.32462*5.3241
05/28/2018 17:50:00*5.3246*5.3248*5.3248*5.3244
05/28/2018 17:55:00*5.3248*5.3244*5.3249*5.32299
05/28/2018 18:00:00*5.3244*5.3253*5.3254*5.3244
05/28/2018 18:05:00*5.3253*5.3264*5.3266*5.3251
05/28/2018 18:10:00*5.3264*5.3265*5.3266*5.3262
05/28/2018 18:15:00*5.3265*5.3267*5.3268*5.32582
05/28/2018 18:20:00*5.3267*5.3268*5.3269*5.3264
05/28/2018 18:25:00*5.3268*5.3268*5.3271*5.3268
05/28/2018 18:30:00*5.3268*5.3274*5.3276*5.3268
05/28/2018 18:35:00*5.3274*5.3259*5.3275*5.3258
05/28/2018 18:40:00*5.3259*5.32598*5.3261*5.3252
05/28/2018 18:45:00*5.32598*5.3267*5.3267*5.32575
05/28/2018 18:50:00*5.3267*5.3263*5.3267*5.3263
05/28/2018 18:55:00*5.3263*5.3267*5.3267*5.3263
05/28/2018 19:00:00*5.3267*5.3275*5.3278*5.3267
05/28/2018 19:05:00*5.3275*5.3281*5.3285*5.3275
05/28/2018 19:10:00*5.3281*5.3287*5.3288*5.3281
05/28/2018 19:15:00*5.3287*5.3286*5.329*5.3285
05/28/2018 19:20:00*5.3286*5.3286*5.3287*5.3283
05/28/2018 19:25:00*5.3286*5.3277*5.3287*5.3277
05/28/2018 19:30:00*5.3277*5.3271*5.328*5.3271
05/28/2018 19:35:00*5.3271*5.3272*5.3274*5.327
05/28/2018 19:40:00*5.3272*5.3273*5.3273*5.3269
05/28/2018 19:45:00*5.3273*5.3276*5.3276*5.3267
05/28/2018 19:50:00*5.3276*5.3277*5.3281*5.32748
05/28/2018 19:55:00*5.3277*5.3285*5.3285*5.3277
05/28/2018 20:00:00*5.3285*5.3287*5.3296*5.3283
05/28/2018 20:05:00*5.3287*5.32702*5.329*5.32702
05/28/2018 20:10:00*5.32702*5.32838*5.32838*5.32609
05/28/2018 20:15:00*5.32838*5.33052*5.33062*5.32833
05/28/2018 20:20:00*5.33052*5.33106*5.33111*5.33025
05/28/2018 20:25:00*5.33106*5.33119*5.33127*5.33059
05/28/2018 20:30:00*5.33119*5.33057*5.33119*5.33041
05/28/2018 20:35:00*5.33057*5.3285*5.3307*5.3278
05/28/2018 20:40:00*5.3285*5.3284*5.3292*5.3281
05/28/2018 20:45:00*5.3284*5.3286*5.329*5.3269
05/28/2018 20:50:00*5.3286*5.3294*5.3297*5.3269
05/28/2018 20:55:00*5.3294*5.3272*5.3294*5.3258
05/28/2018 21:00:00*5.3272*5.3286*5.3293*5.3268
05/28/2018 21:05:00*5.3286*5.3269*5.3298*5.3256
05/28/2018 21:10:00*5.3269*5.3241*5.3269*5.3235
05/28/2018 21:15:00*5.3241*5.3245*5.3258*5.324
05/28/2018 21:20:00*5.3245*5.3247*5.325*5.3239
05/28/2018 21:25:00*5.3247*5.32582*5.32779*5.3247
05/28/2018 21:30:00*5.32582*5.32689*5.32774*5.32499
05/28/2018 21:35:00*5.32689*5.32729*5.32729*5.32507
05/28/2018 21:40:00*5.32729*5.3295*5.33*5.32718
05/28/2018 21:45:00*5.3295*5.3283*5.33*5.3278
05/28/2018 21:50:00*5.3283*5.32801*5.3287*5.32789
05/28/2018 21:55:00*5.32801*5.3292*5.3313*5.32786
05/28/2018 22:00:00*5.3292*5.3288*5.3294*5.3283
05/28/2018 22:05:00*5.3288*5.3286*5.3292*5.3283
05/28/2018 22:10:00*5.3286*5.3294*5.3295*5.3285
05/28/2018 22:15:00*5.3294*5.3285*5.3294*5.3281
05/28/2018 22:20:00*5.3285*5.3258*5.3291*5.32548
05/28/2018 22:25:00*5.3258*5.32728*5.32737*5.3258
05/28/2018 22:30:00*5.32728*5.32747*5.32766*5.3267
05/28/2018 22:35:00*5.32747*5.32857*5.32858*5.3274
05/28/2018 22:40:00*5.32857*5.32858*5.32873*5.32787
05/28/2018 22:45:00*5.32858*5.32857*5.32906*5.32808
05/28/2018 22:50:00*5.32857*5.32864*5.32864*5.32798
05/28/2018 22:55:00*5.32864*5.32893*5.32893*5.32835
05/28/2018 23:00:00*5.32893*5.3273*5.32893*5.3273
05/28/2018 23:05:00*5.3273*5.32675*5.3273*5.32643
05/28/2018 23:10:00*5.32675*5.3279*5.3279*5.3262
05/28/2018 23:15:00*5.3279*5.3285*5.3292*5.3279
05/28/2018 23:20:00*5.3285*5.32939*5.32939*5.3273
05/28/2018 23:25:00*5.32939*5.33107*5.33114*5.32929
05/28/2018 23:30:00*5.33107*5.3311*5.33152*5.33065
05/28/2018 23:35:00*5.3311*5.33177*5.33177*5.33069
05/28/2018 23:40:00*5.33177*5.3325*5.3328*5.33176
05/28/2018 23:45:00*5.3325*5.3322*5.3328*5.3318
05/28/2018 23:50:00*5.3322*5.3287*5.3325*5.3282
05/28/2018 23:55:00*5.3287*5.3267*5.3292*5.3267
05/29/2018 00:05:00*5.328*5.32733*5.328*5.3267
05/29/2018 00:10:00*5.32733*5.32814*5.32818*5.32723
05/29/2018 00:15:00*5.32814*5.32767*5.32814*5.32735
05/29/2018 00:20:00*5.32767*5.32819*5.32848*5.32746
05/29/2018 00:25:00*5.32819*5.32845*5.32895*5.32808
05/29/2018 00:30:00*5.32845*5.32841*5.32876*5.32805
05/29/2018 00:35:00*5.32841*5.32795*5.32841*5.32771
05/29/2018 00:40:00*5.32795*5.3276*5.32815*5.32745
05/29/2018 00:45:00*5.3276*5.32872*5.32918*5.3276
05/29/2018 00:50:00*5.32872*5.32897*5.32943*5.32786
05/29/2018 00:55:00*5.32897*5.32894*5.32923*5.32873
05/29/2018 01:00:00*5.32894*5.32973*5.33111*5.32894
05/29/2018 01:05:00*5.32973*5.32999*5.33038*5.32953
05/29/2018 01:10:00*5.32999*5.32455*5.33022*5.32455
05/29/2018 01:15:00*5.32455*5.32898*5.32963*5.32421
05/29/2018 01:20:00*5.32898*5.3263*5.3337*5.32495
05/29/2018 01:25:00*5.3263*5.32347*5.3263*5.3206
05/29/2018 01:30:00*5.32347*5.3148*5.32347*5.31052
05/29/2018 01:35:00*5.3148*5.3065*5.3158*5.3065
05/29/2018 01:40:00*5.3065*5.3036*5.30751*5.3036
05/29/2018 01:45:00*5.3036*5.3052*5.30694*5.30341
05/29/2018 01:50:00*5.3052*5.30356*5.3054*5.30244
05/29/2018 01:55:00*5.30356*5.3027*5.30516*5.30138
05/29/2018 02:00:00*5.3027*5.30685*5.3069*5.3013
05/29/2018 02:05:00*5.30685*5.31896*5.31992*5.30669
05/29/2018 02:10:00*5.31896*5.3098*5.32053*5.3097
05/29/2018 02:15:00*5.3098*5.3117*5.3176*5.30849
05/29/2018 02:20:00*5.3117*5.3158*5.3161*5.30507
05/29/2018 02:25:00*5.3158*5.3104*5.3174*5.3074
05/29/2018 02:30:00*5.3104*5.31083*5.31752*5.29872
05/29/2018 02:35:00*5.31083*5.33538*5.33538*5.3095
05/29/2018 02:40:00*5.33538*5.33755*5.34416*5.32783
05/29/2018 02:45:00*5.33755*5.34238*5.34547*5.3364
05/29/2018 02:50:00*5.34238*5.326*5.34429*5.31776
05/29/2018 02:55:00*5.326*5.3223*5.3274*5.316
05/29/2018 03:00:00*5.3223*5.32507*5.32564*5.32
05/29/2018 03:05:00*5.32507*5.3217*5.3257*5.3197
05/29/2018 03:10:00*5.3217*5.3158*5.32277*5.3149
05/29/2018 03:15:00*5.3158*5.3198*5.31997*5.3151
05/29/2018 03:20:00*5.3198*5.32657*5.32662*5.31835
05/29/2018 03:25:00*5.32657*5.337*5.33744*5.32657
05/29/2018 03:30:00*5.337*5.31518*5.3381*5.31518
05/29/2018 03:35:00*5.31518*5.31188*5.31546*5.3064
05/29/2018 03:40:00*5.31188*5.30945*5.31711*5.30945
05/29/2018 03:45:00*5.30945*5.30727*5.31146*5.30678
05/29/2018 03:50:00*5.30727*5.2941*5.31023*5.28689
05/29/2018 03:55:00*5.2941*5.29961*5.30385*5.2938
05/29/2018 04:00:00*5.29961*5.30051*5.30669*5.2989
05/29/2018 04:05:00*5.30051*5.30415*5.30505*5.29934
05/29/2018 04:10:00*5.30415*5.30714*5.3072*5.3023
05/29/2018 04:15:00*5.30714*5.30762*5.31339*5.3071
05/29/2018 04:20:00*5.30762*5.30877*5.31221*5.3043
05/29/2018 04:25:00*5.30877*5.30754*5.30985*5.30339
05/29/2018 04:30:00*5.30754*5.31059*5.31339*5.30717
05/29/2018 04:35:00*5.31059*5.3111*5.31436*5.3007
05/29/2018 04:40:00*5.3111*5.30594*5.3124*5.3013
05/29/2018 04:45:00*5.30594*5.3075*5.3144*5.3053
05/29/2018 04:50:00*5.3075*5.2993*5.3095*5.29909
05/29/2018 04:55:00*5.2993*5.30586*5.30883*5.29909
05/29/2018 05:00:00*5.30586*5.3048*5.3066*5.29909
05/29/2018 05:05:00*5.3048*5.30249*5.30493*5.2992
05/29/2018 05:10:00*5.30249*5.3033*5.3061*5.3021
05/29/2018 05:15:00*5.3033*5.30914*5.30942*5.3025
05/29/2018 05:20:00*5.30914*5.30716*5.31007*5.30571
05/29/2018 05:25:00*5.30716*5.31047*5.31633*5.30694
05/29/2018 05:30:00*5.31047*5.30796*5.31104*5.30792
05/29/2018 05:35:00*5.30796*5.3079*5.31109*5.3036
05/29/2018 05:40:00*5.3079*5.30036*5.3079*5.29918
05/29/2018 05:45:00*5.30036*5.3005*5.30726*5.29909
05/29/2018 05:50:00*5.3005*5.30684*5.30688*5.296
05/29/2018 05:55:00*5.30684*5.30905*5.31092*5.30612
05/29/2018 06:00:00*5.30905*5.3121*5.3154*5.30794
05/29/2018 06:05:00*5.3121*5.30931*5.31615*5.3083
05/29/2018 06:10:00*5.30931*5.31161*5.3135*5.3087
05/29/2018 06:15:00*5.31161*5.32033*5.32282*5.31145
05/29/2018 06:20:00*5.32033*5.31855*5.32294*5.31855
05/29/2018 06:25:00*5.31855*5.32322*5.32381*5.31813
05/29/2018 06:30:00*5.32322*5.3314*5.3321*5.3224
05/29/2018 06:35:00*5.3314*5.34548*5.34626*5.331
05/29/2018 06:40:00*5.34548*5.34591*5.34689*5.34353
05/29/2018 06:45:00*5.34591*5.3395*5.34669*5.3377
05/29/2018 06:50:00*5.3395*5.34383*5.34519*5.3371
05/29/2018 06:55:00*5.34383*5.34938*5.35204*5.34379
05/29/2018 07:00:00*5.34938*5.35275*5.35404*5.34831
05/29/2018 07:05:00*5.35275*5.3425*5.35275*5.34117
05/29/2018 07:10:00*5.3425*5.344*5.3456*5.3413
05/29/2018 07:15:00*5.344*5.3384*5.344*5.3344
05/29/2018 07:20:00*5.3384*5.3359*5.3405*5.3359
05/29/2018 07:25:00*5.3359*5.3304*5.3364*5.32421
05/29/2018 07:30:00*5.3304*5.33016*5.33076*5.3274
05/29/2018 07:35:00*5.33016*5.333*5.3339*5.3286
05/29/2018 07:40:00*5.333*5.33339*5.33594*5.3303
05/29/2018 07:45:00*5.33339*5.33617*5.33722*5.3311
05/29/2018 07:50:00*5.33617*5.33585*5.33853*5.33181
05/29/2018 07:55:00*5.33585*5.3299*5.33689*5.32838
05/29/2018 08:00:00*5.3299*5.32847*5.33012*5.32167
05/29/2018 08:05:00*5.32847*5.32996*5.33407*5.32716
05/29/2018 08:10:00*5.32996*5.3222*5.33084*5.3177
05/29/2018 08:15:00*5.3222*5.3364*5.3366*5.3219
05/29/2018 08:20:00*5.3364*5.3352*5.33836*5.3337
05/29/2018 08:25:00*5.3352*5.3263*5.3368*5.3252
05/29/2018 08:30:00*5.3263*5.3165*5.3268*5.3164
05/29/2018 08:35:00*5.3165*5.3171*5.3184*5.3137
05/29/2018 08:40:00*5.3171*5.3111*5.31994*5.30849
05/29/2018 08:45:00*5.3111*5.31257*5.31415*5.3093
05/29/2018 08:50:00*5.31257*5.3126*5.31438*5.3079
05/29/2018 08:55:00*5.3126*5.3072*5.31675*5.3058
05/29/2018 09:00:00*5.3072*5.3084*5.3096*5.3026
05/29/2018 09:05:00*5.3084*5.3144*5.3183*5.3069
05/29/2018 09:10:00*5.3144*5.3166*5.31819*5.31274
05/29/2018 09:15:00*5.3166*5.31229*5.31675*5.31179
05/29/2018 09:20:00*5.31229*5.3142*5.32151*5.31183
05/29/2018 09:25:00*5.3142*5.319*5.31994*5.3142
05/29/2018 09:30:00*5.319*5.32015*5.32041*5.31687
05/29/2018 09:35:00*5.32015*5.30865*5.32023*5.3033
05/29/2018 09:40:00*5.30865*5.3054*5.31282*5.3045
05/29/2018 09:45:00*5.3054*5.30353*5.3071*5.30251
05/29/2018 09:50:00*5.30353*5.30521*5.30521*5.3012
05/29/2018 09:55:00*5.30521*5.30408*5.30572*5.30309
05/29/2018 10:00:00*5.30408*5.3017*5.3042*5.3007
05/29/2018 10:05:00*5.3017*5.2967*5.3052*5.2967
05/29/2018 10:10:00*5.2967*5.2695*5.297*5.26909
05/29/2018 10:15:00*5.2695*5.2702*5.27236*5.25646
05/29/2018 10:20:00*5.2702*5.26994*5.27305*5.2636
05/29/2018 10:25:00*5.26994*5.2743*5.2745*5.264
05/29/2018 10:30:00*5.2743*5.2741*5.2759*5.269
05/29/2018 10:35:00*5.2741*5.2856*5.2858*5.26976
05/29/2018 10:40:00*5.2856*5.2825*5.29095*5.27769
05/29/2018 10:45:00*5.2825*5.2803*5.2864*5.2757
05/29/2018 10:50:00*5.2803*5.2728*5.28294*5.2716
05/29/2018 10:55:00*5.2728*5.28261*5.28361*5.2706
05/29/2018 11:00:00*5.28261*5.2814*5.28511*5.2785
05/29/2018 11:05:00*5.2814*5.2761*5.2847*5.2752
05/29/2018 11:10:00*5.2761*5.27978*5.28089*5.2761
05/29/2018 11:15:00*5.27978*5.2836*5.2838*5.27923
05/29/2018 11:20:00*5.2836*5.28212*5.2837*5.278
05/29/2018 11:25:00*5.28212*5.28541*5.29008*5.28198
05/29/2018 11:30:00*5.28541*5.28569*5.2858*5.28106
05/29/2018 11:35:00*5.28569*5.28414*5.28674*5.28314
05/29/2018 11:40:00*5.28414*5.288*5.29402*5.28396
05/29/2018 11:45:00*5.288*5.2862*5.2889*5.2833
05/29/2018 11:50:00*5.2862*5.2683*5.29324*5.25953
05/29/2018 11:55:00*5.2683*5.2574*5.2684*5.2567
05/29/2018 12:00:00*5.2574*5.24366*5.2574*5.23486
05/29/2018 12:05:00*5.24366*5.25567*5.25614*5.24322
05/29/2018 12:10:00*5.25567*5.26715*5.26819*5.25452
05/29/2018 12:15:00*5.26715*5.2696*5.27177*5.26605
05/29/2018 12:20:00*5.2696*5.25993*5.27065*5.25944
05/29/2018 12:25:00*5.25993*5.2504*5.25993*5.24942
05/29/2018 12:30:00*5.2504*5.2457*5.2504*5.24314
05/29/2018 12:35:00*5.2457*5.25707*5.263*5.2457
05/29/2018 12:40:00*5.25707*5.2535*5.2591*5.2482
05/29/2018 12:45:00*5.2535*5.2523*5.2539*5.2516
05/29/2018 12:50:00*5.2523*5.25347*5.25699*5.2513
05/29/2018 12:55:00*5.25347*5.25*5.25497*5.25
05/29/2018 13:00:00*5.25*5.25169*5.25307*5.24583
05/29/2018 13:05:00*5.25169*5.2407*5.25169*5.2407
05/29/2018 13:10:00*5.2407*5.2436*5.24577*5.23927
05/29/2018 13:15:00*5.2436*5.241*5.2438*5.2406
05/29/2018 13:20:00*5.241*5.2365*5.2416*5.2363
05/29/2018 13:25:00*5.2365*5.2374*5.2377*5.2349
05/29/2018 13:30:00*5.2374*5.2397*5.24*5.2366
05/29/2018 13:35:00*5.2397*5.23704*5.2405*5.23617
05/29/2018 13:40:00*5.23704*5.2377*5.2413*5.23674
05/29/2018 13:45:00*5.2377*5.2422*5.2422*5.23617
05/29/2018 13:50:00*5.2422*5.2418*5.2428*5.24046
05/29/2018 13:55:00*5.2418*5.2419*5.2437*5.2415
05/29/2018 14:00:00*5.2419*5.2404*5.2423*5.23901
05/29/2018 14:05:00*5.2404*5.2419*5.24253*5.2383
05/29/2018 14:10:00*5.2419*5.24422*5.24439*5.24118
05/29/2018 14:15:00*5.24422*5.253*5.25511*5.24376
05/29/2018 14:20:00*5.253*5.25322*5.25447*5.2514
05/29/2018 14:25:00*5.25322*5.25353*5.2544*5.2529
05/29/2018 14:30:00*5.25353*5.25385*5.25445*5.25187
05/29/2018 14:35:00*5.25385*5.2413*5.25435*5.2411
05/29/2018 14:40:00*5.2413*5.2438*5.2451*5.2402
05/29/2018 14:45:00*5.2438*5.246*5.2488*5.2438
05/29/2018 14:50:00*5.246*5.24951*5.25145*5.24556
05/29/2018 14:55:00*5.24951*5.2546*5.25541*5.24902
05/29/2018 15:00:00*5.2546*5.2528*5.2547*5.25111
05/29/2018 15:05:00*5.2528*5.25081*5.2534*5.24995
05/29/2018 15:10:00*5.25081*5.25054*5.25095*5.24935
05/29/2018 15:15:00*5.25054*5.2533*5.25594*5.25043
05/29/2018 15:20:00*5.2533*5.2548*5.2549*5.2528
05/29/2018 15:25:00*5.2548*5.2559*5.25601*5.2543
05/29/2018 15:30:00*5.2559*5.2494*5.2568*5.2474
05/29/2018 15:35:00*5.2494*5.2474*5.2498*5.23773
05/29/2018 15:40:00*5.2474*5.2406*5.2499*5.2402
05/29/2018 15:45:00*5.2406*5.2386*5.2413*5.2386
05/29/2018 15:50:00*5.2386*5.2402*5.2405*5.2377
05/29/2018 15:55:00*5.2402*5.2384*5.24437*5.2372
05/29/2018 16:00:00*5.2384*5.2437*5.24379*5.2379
05/29/2018 16:05:00*5.2437*5.2482*5.25485*5.24333
05/29/2018 16:10:00*5.2482*5.2487*5.2492*5.2475
05/29/2018 16:15:00*5.2487*5.24881*5.2498*5.2483
05/29/2018 16:20:00*5.24881*5.2502*5.2502*5.24518
05/29/2018 16:25:00*5.2502*5.24237*5.251*5.23684
05/29/2018 16:30:00*5.24237*5.24047*5.25024*5.2368
05/29/2018 16:35:00*5.24047*5.24918*5.25343*5.23368
05/29/2018 16:40:00*5.24918*5.24223*5.25241*5.23607
05/29/2018 16:45:00*5.24223*5.24223*5.24223*5.24223
05/29/2018 16:50:00*5.24223*5.23795*5.24223*5.2368
05/29/2018 16:55:00*5.23795*5.2365*5.23795*5.2362
05/29/2018 17:00:00*5.2365*5.2388*5.2396*5.2364
