05/27/2018 17:05:00*5.4934*5.4934*5.4934*5.4934
05/27/2018 17:10:00*5.4934*5.4934*5.4934*5.4934
05/27/2018 17:15:00*5.4934*5.4934*5.4934*5.4934
05/27/2018 17:20:00*5.4934*5.4934*5.4934*5.4934
05/27/2018 17:25:00*5.4934*5.4934*5.4934*5.4934
05/27/2018 17:30:00*5.4934*5.4934*5.4934*5.4934
05/27/2018 17:35:00*5.4934*5.49259*5.49436*5.49259
05/27/2018 17:40:00*5.49259*5.49259*5.49259*5.49259
05/27/2018 17:45:00*5.49259*5.49259*5.49259*5.49259
05/27/2018 17:50:00*5.49259*5.4959*5.4959*5.49259
05/27/2018 17:55:00*5.4959*5.49548*5.4959*5.49508
05/27/2018 18:00:00*5.49548*5.49548*5.49548*5.49548
05/27/2018 18:05:00*5.49548*5.49126*5.4967*5.49035
05/27/2018 18:10:00*5.49126*5.49254*5.49318*5.4908
05/27/2018 18:15:00*5.49254*5.49303*5.49338*5.49254
05/27/2018 18:20:00*5.49303*5.49485*5.49485*5.49193
05/27/2018 18:25:00*5.49485*5.4953*5.49586*5.49443
05/27/2018 18:30:00*5.4953*5.49571*5.49682*5.4953
05/27/2018 18:35:00*5.49571*5.49852*5.49852*5.49571
05/27/2018 18:40:00*5.49852*5.49739*5.49852*5.49739
05/27/2018 18:45:00*5.49739*5.50033*5.50146*5.49739
05/27/2018 18:50:00*5.50033*5.50181*5.50181*5.50033
05/27/2018 18:55:00*5.50181*5.50332*5.50336*5.50145
05/27/2018 19:00:00*5.50332*5.50468*5.50509*5.50238
05/27/2018 19:05:00*5.50468*5.50479*5.5057*5.50344
05/27/2018 19:10:00*5.50479*5.5047*5.50479*5.50363
05/27/2018 19:15:00*5.5047*5.4995*5.5047*5.4995
05/27/2018 19:20:00*5.4995*5.50021*5.50021*5.49932
05/27/2018 19:25:00*5.50021*5.50012*5.50021*5.49965
05/27/2018 19:30:00*5.50012*5.49498*5.5003*5.49498
05/27/2018 19:35:00*5.49498*5.49556*5.4966*5.49498
05/27/2018 19:40:00*5.49556*5.49462*5.49556*5.49462
05/27/2018 19:45:00*5.49462*5.49462*5.49462*5.49462
05/27/2018 19:50:00*5.49462*5.49462*5.49462*5.49462
05/27/2018 19:55:00*5.49462*5.49555*5.49555*5.49462
05/27/2018 20:00:00*5.49555*5.4959*5.49658*5.49555
05/27/2018 20:05:00*5.4959*5.4942*5.49621*5.494
05/27/2018 20:10:00*5.4942*5.49618*5.4967*5.4942
05/27/2018 20:15:00*5.49618*5.49741*5.49782*5.49618
05/27/2018 20:20:00*5.49741*5.49832*5.49838*5.4972
05/27/2018 20:25:00*5.49832*5.5017*5.50186*5.49832
05/27/2018 20:30:00*5.5017*5.50371*5.50386*5.50162
05/27/2018 20:35:00*5.50371*5.50303*5.50371*5.50149
05/27/2018 20:40:00*5.50303*5.50333*5.50341*5.50244
05/27/2018 20:45:00*5.50333*5.50417*5.50463*5.50333
05/27/2018 20:50:00*5.50417*5.5033*5.50527*5.5033
05/27/2018 20:55:00*5.5033*5.5022*5.5038*5.5022
05/27/2018 21:00:00*5.5022*5.4998*5.503*5.49934
05/27/2018 21:05:00*5.4998*5.4997*5.5002*5.4977
05/27/2018 21:10:00*5.4997*5.50288*5.50354*5.49923
05/27/2018 21:15:00*5.50288*5.50338*5.50421*5.50066
05/27/2018 21:20:00*5.50338*5.50437*5.50461*5.50237
05/27/2018 21:25:00*5.50437*5.50474*5.50546*5.50383
05/27/2018 21:30:00*5.50474*5.50383*5.50496*5.50337
05/27/2018 21:35:00*5.50383*5.50358*5.50396*5.50321
05/27/2018 21:40:00*5.50358*5.50345*5.50384*5.50273
05/27/2018 21:45:00*5.50345*5.50333*5.50395*5.5028
05/27/2018 21:50:00*5.50333*5.5035*5.50407*5.50262
05/27/2018 21:55:00*5.5035*5.50348*5.50376*5.50246
05/27/2018 22:00:00*5.50348*5.50236*5.50352*5.50236
05/27/2018 22:05:00*5.50236*5.50114*5.50256*5.5004
05/27/2018 22:10:00*5.50114*5.50175*5.50175*5.49955
05/27/2018 22:15:00*5.50175*5.50164*5.50248*5.50139
05/27/2018 22:20:00*5.50164*5.5029*5.50335*5.50161
05/27/2018 22:25:00*5.5029*5.5013*5.50333*5.5008
05/27/2018 22:30:00*5.5013*5.50259*5.51008*5.4992
05/27/2018 22:35:00*5.50259*5.50296*5.50438*5.50259
05/27/2018 22:40:00*5.50296*5.50853*5.50929*5.50228
05/27/2018 22:45:00*5.50853*5.5097*5.51704*5.50653
05/27/2018 22:50:00*5.5097*5.51059*5.51059*5.5094
05/27/2018 22:55:00*5.51059*5.5121*5.51221*5.51041
05/27/2018 23:00:00*5.5121*5.51216*5.51216*5.51104
05/27/2018 23:05:00*5.51216*5.51297*5.51297*5.51182
05/27/2018 23:10:00*5.51297*5.51405*5.51437*5.51297
05/27/2018 23:15:00*5.51405*5.50273*5.5141*5.50273
05/27/2018 23:20:00*5.50273*5.50156*5.50273*5.50137
05/27/2018 23:25:00*5.50156*5.5013*5.503*5.5005
05/27/2018 23:30:00*5.5013*5.5022*5.5028*5.5005
05/27/2018 23:35:00*5.5022*5.5029*5.5031*5.502
05/27/2018 23:40:00*5.5029*5.503*5.5032*5.5026
05/27/2018 23:45:00*5.503*5.49596*5.5037*5.49418
05/27/2018 23:50:00*5.49596*5.4991*5.5017*5.4955
05/27/2018 23:55:00*5.4991*5.4998*5.5002*5.4979
05/28/2018 00:05:00*5.4992*5.4985*5.4992*5.4984
05/28/2018 00:10:00*5.4985*5.4994*5.4995*5.4985
05/28/2018 00:15:00*5.4994*5.5*5.5001*5.4993
05/28/2018 00:20:00*5.5*5.5002*5.5004*5.4994
05/28/2018 00:25:00*5.5002*5.4992*5.5002*5.4988
05/28/2018 00:30:00*5.4992*5.4997*5.5002*5.4989
05/28/2018 00:35:00*5.4997*5.499*5.4997*5.4988
05/28/2018 00:40:00*5.499*5.4993*5.4998*5.4988
05/28/2018 00:45:00*5.4993*5.4992*5.4996*5.4991
05/28/2018 00:50:00*5.4992*5.4932*5.4992*5.4913
05/28/2018 00:55:00*5.4932*5.4982*5.50041*5.493
05/28/2018 01:00:00*5.4982*5.47623*5.4982*5.468
05/28/2018 01:05:00*5.47623*5.4782*5.4802*5.47569
05/28/2018 01:10:00*5.4782*5.4769*5.4786*5.4769
05/28/2018 01:15:00*5.4769*5.4768*5.4769*5.4758
05/28/2018 01:20:00*5.4768*5.4789*5.4789*5.4767
05/28/2018 01:25:00*5.4789*5.48487*5.48909*5.4779
05/28/2018 01:30:00*5.48487*5.4832*5.485*5.4783
05/28/2018 01:35:00*5.4832*5.4706*5.4832*5.46238
05/28/2018 01:40:00*5.4706*5.47704*5.4783*5.4706
05/28/2018 01:45:00*5.47704*5.4695*5.47704*5.46733
05/28/2018 01:50:00*5.4695*5.47088*5.47398*5.4677
05/28/2018 01:55:00*5.47088*5.4693*5.47365*5.46885
05/28/2018 02:00:00*5.4693*5.46957*5.4698*5.46437
05/28/2018 02:05:00*5.46957*5.4647*5.47207*5.4646
05/28/2018 02:10:00*5.4647*5.4484*5.4654*5.447
05/28/2018 02:15:00*5.4484*5.4202*5.4485*5.4157
05/28/2018 02:20:00*5.4202*5.4258*5.43442*5.41514
05/28/2018 02:25:00*5.4258*5.4038*5.4279*5.39621
05/28/2018 02:30:00*5.4038*5.4199*5.4223*5.40116
05/28/2018 02:35:00*5.4199*5.4154*5.4207*5.40497
05/28/2018 02:40:00*5.4154*5.4262*5.42837*5.414
05/28/2018 02:45:00*5.4262*5.4266*5.4279*5.4206
05/28/2018 02:50:00*5.4266*5.43043*5.43697*5.42484
05/28/2018 02:55:00*5.43043*5.4325*5.4386*5.4248
05/28/2018 03:00:00*5.4325*5.4387*5.43973*5.4239
05/28/2018 03:05:00*5.4387*5.4443*5.4445*5.43371
05/28/2018 03:10:00*5.4443*5.45502*5.4566*5.4436
05/28/2018 03:15:00*5.45502*5.43395*5.45502*5.43302
05/28/2018 03:20:00*5.43395*5.42537*5.4371*5.4236
05/28/2018 03:25:00*5.42537*5.42795*5.43106*5.4242
05/28/2018 03:30:00*5.42795*5.4364*5.4366*5.4275
05/28/2018 03:35:00*5.4364*5.4357*5.4369*5.4299
05/28/2018 03:40:00*5.4357*5.434*5.4381*5.4317
05/28/2018 03:45:00*5.434*5.4449*5.44836*5.4338
05/28/2018 03:50:00*5.4449*5.4305*5.4451*5.4302
05/28/2018 03:55:00*5.4305*5.44259*5.4443*5.4287
05/28/2018 04:00:00*5.44259*5.45108*5.45108*5.44244
05/28/2018 04:05:00*5.45108*5.4623*5.4625*5.45063
05/28/2018 04:10:00*5.4623*5.45557*5.4623*5.4527
05/28/2018 04:15:00*5.45557*5.4568*5.45793*5.4539
05/28/2018 04:20:00*5.4568*5.4505*5.45776*5.44397
05/28/2018 04:25:00*5.4505*5.4533*5.4537*5.4471
05/28/2018 04:30:00*5.4533*5.4363*5.4533*5.42275
05/28/2018 04:35:00*5.4363*5.40583*5.4369*5.3906
05/28/2018 04:40:00*5.40583*5.4026*5.41596*5.401
05/28/2018 04:45:00*5.4026*5.39191*5.404*5.38344
05/28/2018 04:50:00*5.39191*5.3827*5.3985*5.3747
05/28/2018 04:55:00*5.3827*5.3744*5.3861*5.37371
05/28/2018 05:00:00*5.3744*5.3696*5.3761*5.3685
05/28/2018 05:05:00*5.3696*5.355*5.3696*5.35055
05/28/2018 05:10:00*5.355*5.3579*5.35931*5.3505
05/28/2018 05:15:00*5.3579*5.3527*5.36012*5.3527
05/28/2018 05:20:00*5.3527*5.3241*5.3541*5.32076
05/28/2018 05:25:00*5.3241*5.34186*5.34236*5.3237
05/28/2018 05:30:00*5.34186*5.33262*5.35484*5.3315
05/28/2018 05:35:00*5.33262*5.3326*5.33765*5.32612
05/28/2018 05:40:00*5.3326*5.3268*5.3338*5.32496
05/28/2018 05:45:00*5.3268*5.34045*5.34131*5.32646
05/28/2018 05:50:00*5.34045*5.3364*5.34212*5.33495
05/28/2018 05:55:00*5.3364*5.33248*5.3367*5.32504
05/28/2018 06:00:00*5.33248*5.33384*5.33597*5.32667
05/28/2018 06:05:00*5.33384*5.319*5.33384*5.3179
05/28/2018 06:10:00*5.319*5.32729*5.32952*5.31834
05/28/2018 06:15:00*5.32729*5.33253*5.33285*5.32573
05/28/2018 06:20:00*5.33253*5.3318*5.336*5.3252
05/28/2018 06:25:00*5.3318*5.33589*5.3386*5.3305
05/28/2018 06:30:00*5.33589*5.3299*5.33621*5.3288
05/28/2018 06:35:00*5.3299*5.3279*5.3342*5.3278
05/28/2018 06:40:00*5.3279*5.32363*5.3281*5.3147
05/28/2018 06:45:00*5.32363*5.3207*5.32707*5.3155
05/28/2018 06:50:00*5.3207*5.3171*5.3217*5.315
05/28/2018 06:55:00*5.3171*5.313*5.31991*5.3123
05/28/2018 07:00:00*5.313*5.31543*5.3163*5.3112
05/28/2018 07:05:00*5.31543*5.3184*5.321*5.31455
05/28/2018 07:10:00*5.3184*5.318*5.31891*5.31487
05/28/2018 07:15:00*5.318*5.3208*5.3218*5.3152
05/28/2018 07:20:00*5.3208*5.32145*5.32402*5.3204
05/28/2018 07:25:00*5.32145*5.3172*5.32156*5.3156
05/28/2018 07:30:00*5.3172*5.32072*5.32438*5.3158
05/28/2018 07:35:00*5.32072*5.32569*5.3273*5.3199
05/28/2018 07:40:00*5.32569*5.3277*5.3316*5.32529
05/28/2018 07:45:00*5.3277*5.33225*5.33225*5.3253
05/28/2018 07:50:00*5.33225*5.33485*5.33541*5.3307
05/28/2018 07:55:00*5.33485*5.33478*5.33573*5.3305
05/28/2018 08:00:00*5.33478*5.34326*5.34372*5.33387
05/28/2018 08:05:00*5.34326*5.3406*5.34426*5.3405
05/28/2018 08:10:00*5.3406*5.34557*5.34793*5.3403
05/28/2018 08:15:00*5.34557*5.348*5.34889*5.3437
05/28/2018 08:20:00*5.348*5.3515*5.3516*5.34731
05/28/2018 08:25:00*5.3515*5.3488*5.3515*5.3478
05/28/2018 08:30:00*5.3488*5.3425*5.35151*5.3421
05/28/2018 08:35:00*5.3425*5.33821*5.3427*5.3279
05/28/2018 08:40:00*5.33821*5.3384*5.342*5.33401
05/28/2018 08:45:00*5.3384*5.3298*5.3388*5.3296
05/28/2018 08:50:00*5.3298*5.3331*5.3335*5.3286
05/28/2018 08:55:00*5.3331*5.334*5.33444*5.3311
05/28/2018 09:00:00*5.334*5.33898*5.3401*5.3339
05/28/2018 09:05:00*5.33898*5.3401*5.34176*5.3386
05/28/2018 09:10:00*5.3401*5.34065*5.34065*5.33264
05/28/2018 09:15:00*5.34065*5.3412*5.3412*5.3318
05/28/2018 09:20:00*5.3412*5.3395*5.34189*5.3333
05/28/2018 09:25:00*5.3395*5.33898*5.34102*5.3367
05/28/2018 09:30:00*5.33898*5.3421*5.34264*5.33814
05/28/2018 09:35:00*5.3421*5.3428*5.3435*5.3408
05/28/2018 09:40:00*5.3428*5.3423*5.34646*5.3419
05/28/2018 09:45:00*5.3423*5.345*5.3472*5.34033
05/28/2018 09:50:00*5.345*5.3436*5.34523*5.341
05/28/2018 09:55:00*5.3436*5.34493*5.34545*5.3433
05/28/2018 10:00:00*5.34493*5.34592*5.34801*5.3432
05/28/2018 10:05:00*5.34592*5.3498*5.35198*5.34578
05/28/2018 10:10:00*5.3498*5.3397*5.35004*5.3371
05/28/2018 10:15:00*5.3397*5.3458*5.34627*5.339
05/28/2018 10:20:00*5.3458*5.3465*5.34766*5.345
05/28/2018 10:25:00*5.3465*5.34718*5.3502*5.346
05/28/2018 10:30:00*5.34718*5.3497*5.3498*5.34616
05/28/2018 10:35:00*5.3497*5.3496*5.3499*5.34614
05/28/2018 10:40:00*5.3496*5.3471*5.3497*5.347
05/28/2018 10:45:00*5.3471*5.3469*5.3488*5.3464
05/28/2018 10:50:00*5.3469*5.3477*5.3489*5.3464
05/28/2018 10:55:00*5.3477*5.344*5.3486*5.3424
05/28/2018 11:00:00*5.344*5.3331*5.344*5.3323
05/28/2018 11:05:00*5.3331*5.3265*5.3334*5.3237
05/28/2018 11:10:00*5.3265*5.3295*5.3308*5.32235
05/28/2018 11:15:00*5.3295*5.3261*5.3296*5.3249
05/28/2018 11:20:00*5.3261*5.3224*5.3264*5.3215
05/28/2018 11:25:00*5.3224*5.32105*5.3224*5.32043
05/28/2018 11:30:00*5.32105*5.3217*5.3218*5.31977
05/28/2018 11:35:00*5.3217*5.3234*5.3236*5.3213
05/28/2018 11:40:00*5.3234*5.3243*5.3243*5.3233
05/28/2018 11:45:00*5.3243*5.321*5.3245*5.3202
05/28/2018 11:50:00*5.321*5.3231*5.3233*5.3209
05/28/2018 11:55:00*5.3231*5.3245*5.3245*5.3228
05/28/2018 12:00:00*5.3245*5.3235*5.3248*5.3235
05/28/2018 12:05:00*5.3235*5.32298*5.3235*5.32271
05/28/2018 12:10:00*5.32298*5.32489*5.32489*5.32296
05/28/2018 12:15:00*5.32489*5.32708*5.33019*5.32332
05/28/2018 12:20:00*5.32708*5.32822*5.33033*5.32434
05/28/2018 12:25:00*5.32822*5.32649*5.33176*5.32538
05/28/2018 12:30:00*5.32649*5.32499*5.3265*5.32452
05/28/2018 12:35:00*5.32499*5.32428*5.32786*5.32338
05/28/2018 12:40:00*5.32428*5.32759*5.32759*5.32313
05/28/2018 12:45:00*5.32759*5.32853*5.32867*5.32729
05/28/2018 12:50:00*5.32853*5.32858*5.32935*5.3284
05/28/2018 12:55:00*5.32858*5.3283*5.33083*5.32803
05/28/2018 13:00:00*5.3283*5.3278*5.32922*5.3275
05/28/2018 13:05:00*5.3278*5.3252*5.3278*5.3248
05/28/2018 13:10:00*5.3252*5.3252*5.3254*5.3248
05/28/2018 13:15:00*5.3252*5.3288*5.3288*5.3252
05/28/2018 13:20:00*5.3288*5.3298*5.33032*5.3284
05/28/2018 13:25:00*5.3298*5.3299*5.3301*5.3294
05/28/2018 13:30:00*5.3299*5.3321*5.33218*5.32822
05/28/2018 13:35:00*5.3321*5.3321*5.3321*5.3321
05/28/2018 13:40:00*5.3321*5.332*5.3321*5.332
05/28/2018 13:45:00*5.332*5.3321*5.3321*5.33118
05/28/2018 13:50:00*5.3321*5.3323*5.3323*5.3321
05/28/2018 13:55:00*5.3323*5.3324*5.3324*5.3323
05/28/2018 14:00:00*5.3324*5.33021*5.33556*5.33012
05/28/2018 14:05:00*5.33021*5.32985*5.33021*5.32985
05/28/2018 14:10:00*5.32985*5.32987*5.32987*5.32974
05/28/2018 14:15:00*5.32987*5.32982*5.33013*5.32974
05/28/2018 14:20:00*5.32982*5.33705*5.33716*5.32977
05/28/2018 14:25:00*5.33705*5.33005*5.33709*5.32983
05/28/2018 14:30:00*5.33005*5.33016*5.33016*5.32995
05/28/2018 14:35:00*5.33016*5.33012*5.33016*5.33001
05/28/2018 14:40:00*5.33012*5.32954*5.33016*5.32952
05/28/2018 14:45:00*5.32954*5.32952*5.32962*5.32952
05/28/2018 14:50:00*5.32952*5.32956*5.32957*5.32948
05/28/2018 14:55:00*5.32956*5.32978*5.32991*5.32956
05/28/2018 15:00:00*5.32978*5.32968*5.32991*5.3288
05/28/2018 15:05:00*5.32968*5.32962*5.32987*5.32958
05/28/2018 15:10:00*5.32962*5.32903*5.32967*5.32903
05/28/2018 15:15:00*5.32903*5.32898*5.3293*5.32898
05/28/2018 15:20:00*5.32898*5.32955*5.32966*5.3287
05/28/2018 15:25:00*5.32955*5.32939*5.32976*5.3285
05/28/2018 15:30:00*5.32939*5.32935*5.32944*5.32921
05/28/2018 15:35:00*5.32935*5.3293*5.32935*5.3293
05/28/2018 15:40:00*5.3293*5.32944*5.32967*5.3292
05/28/2018 15:45:00*5.32944*5.32884*5.32944*5.32858
05/28/2018 15:50:00*5.32884*5.32916*5.32935*5.32884
05/28/2018 15:55:00*5.32916*5.32866*5.32916*5.32866
05/28/2018 16:00:00*5.32866*5.32875*5.32875*5.32866
05/28/2018 16:05:00*5.32875*5.32867*5.3288*5.32848
05/28/2018 16:10:00*5.32867*5.32796*5.32867*5.32794
05/28/2018 16:15:00*5.32796*5.32855*5.32855*5.32791
05/28/2018 16:20:00*5.32855*5.32805*5.3286*5.32803
05/28/2018 16:25:00*5.32805*5.32811*5.32863*5.32803
05/28/2018 16:30:00*5.32811*5.32791*5.32811*5.32782
05/28/2018 16:35:00*5.32791*5.3288*5.3288*5.32791
05/28/2018 16:40:00*5.3288*5.32825*5.32894*5.32821
05/28/2018 16:45:00*5.32825*5.32788*5.32825*5.32788
05/28/2018 16:50:00*5.32788*5.327*5.32793*5.3269
05/28/2018 16:55:00*5.327*5.3269*5.3274*5.32481
05/28/2018 17:00:00*5.3269*5.3265*5.3269*5.3262
