05/24/2018 17:05:00*5.5234*5.5175*5.5234*5.5168
05/24/2018 17:10:00*5.5175*5.51393*5.5175*5.51378
05/24/2018 17:15:00*5.51393*5.51942*5.51942*5.51393
05/24/2018 17:20:00*5.51942*5.52206*5.52353*5.5175
05/24/2018 17:25:00*5.52206*5.52307*5.52307*5.5189
05/24/2018 17:30:00*5.52307*5.529*5.52923*5.5189
05/24/2018 17:35:00*5.529*5.53028*5.53104*5.52609
05/24/2018 17:40:00*5.53028*5.5378*5.5378*5.5295
05/24/2018 17:45:00*5.5378*5.54007*5.54662*5.5378
05/24/2018 17:50:00*5.54007*5.54855*5.54976*5.53971
05/24/2018 17:55:00*5.54855*5.56888*5.56888*5.54855
05/24/2018 18:00:00*5.56888*5.56347*5.57241*5.56347
05/24/2018 18:05:00*5.56347*5.56386*5.56386*5.56227
05/24/2018 18:10:00*5.56386*5.55891*5.56386*5.5563
05/24/2018 18:15:00*5.55891*5.55999*5.57256*5.5566
05/24/2018 18:20:00*5.55999*5.56869*5.5707*5.5521
05/24/2018 18:25:00*5.56869*5.56869*5.56869*5.56869
05/24/2018 18:30:00*5.56869*5.56025*5.56869*5.55981
05/24/2018 18:35:00*5.56025*5.56906*5.57126*5.56011
05/24/2018 18:40:00*5.56906*5.56906*5.56906*5.56906
05/24/2018 18:45:00*5.56906*5.56906*5.56906*5.56906
05/24/2018 18:50:00*5.56906*5.56906*5.56906*5.56906
05/24/2018 18:55:00*5.56906*5.56906*5.56906*5.56906
05/24/2018 19:00:00*5.56906*5.56906*5.56906*5.56906
05/24/2018 19:05:00*5.56906*5.56906*5.56906*5.56906
05/24/2018 19:10:00*5.56906*5.55987*5.56906*5.55971
05/24/2018 19:15:00*5.55987*5.5727*5.5739*5.55953
05/24/2018 19:20:00*5.5727*5.5733*5.574*5.5717
05/24/2018 19:25:00*5.5733*5.5738*5.5742*5.5732
05/24/2018 19:30:00*5.5738*5.5739*5.5747*5.5737
05/24/2018 19:35:00*5.5739*5.5731*5.5739*5.5727
05/24/2018 19:40:00*5.5731*5.5735*5.5739*5.5728
05/24/2018 19:45:00*5.5735*5.5737*5.5741*5.5735
05/24/2018 19:50:00*5.5737*5.5746*5.5749*5.5722
05/24/2018 19:55:00*5.5746*5.5747*5.5749*5.5741
05/24/2018 20:00:00*5.5747*5.5744*5.5748*5.5738
05/24/2018 20:05:00*5.5744*5.575*5.5755*5.5731
05/24/2018 20:10:00*5.575*5.5781*5.5782*5.5743
05/24/2018 20:15:00*5.5781*5.58*5.582*5.5778
05/24/2018 20:20:00*5.58*5.5819*5.5822*5.58
05/24/2018 20:25:00*5.5819*5.5799*5.5819*5.5796
05/24/2018 20:30:00*5.5799*5.5743*5.58*5.5737
05/24/2018 20:35:00*5.5743*5.573*5.5747*5.5728
05/24/2018 20:40:00*5.573*5.5728*5.574*5.5726
05/24/2018 20:45:00*5.5728*5.5725*5.5732*5.5718
05/24/2018 20:50:00*5.5725*5.5732*5.5735*5.5723
05/24/2018 20:55:00*5.5732*5.5792*5.5794*5.5732
05/24/2018 21:00:00*5.5792*5.57904*5.5799*5.5775
05/24/2018 21:05:00*5.57904*5.5777*5.58024*5.5777
05/24/2018 21:10:00*5.5777*5.57803*5.58326*5.57735
05/24/2018 21:15:00*5.57803*5.5818*5.5819*5.57803
05/24/2018 21:20:00*5.5818*5.58432*5.5849*5.5811
05/24/2018 21:25:00*5.58432*5.5851*5.5865*5.58383
05/24/2018 21:30:00*5.5851*5.5858*5.5863*5.585
05/24/2018 21:35:00*5.5858*5.5862*5.5865*5.5847
05/24/2018 21:40:00*5.5862*5.5899*5.59*5.5859
05/24/2018 21:45:00*5.5899*5.589*5.5899*5.5889
05/24/2018 21:50:00*5.589*5.5897*5.5901*5.5884
05/24/2018 21:55:00*5.5897*5.5842*5.59*5.5834
05/24/2018 22:00:00*5.5842*5.58847*5.58847*5.5831
05/24/2018 22:05:00*5.58847*5.5895*5.5914*5.58827
05/24/2018 22:10:00*5.5895*5.5888*5.5895*5.5879
05/24/2018 22:15:00*5.5888*5.5882*5.5889*5.5869
05/24/2018 22:20:00*5.5882*5.5885*5.589*5.5881
05/24/2018 22:25:00*5.5885*5.5883*5.5889*5.5877
05/24/2018 22:30:00*5.5883*5.5867*5.5887*5.5863
05/24/2018 22:35:00*5.5867*5.5866*5.5873*5.5861
05/24/2018 22:40:00*5.5866*5.5879*5.5882*5.5865
05/24/2018 22:45:00*5.5879*5.5881*5.5883*5.5875
05/24/2018 22:50:00*5.5881*5.5872*5.5882*5.58253
05/24/2018 22:55:00*5.5872*5.5871*5.5872*5.5868
05/24/2018 23:00:00*5.5871*5.5833*5.5871*5.5825
05/24/2018 23:05:00*5.5833*5.5813*5.5833*5.5751
05/24/2018 23:10:00*5.5813*5.5799*5.5815*5.57608
05/24/2018 23:15:00*5.5799*5.5806*5.5806*5.5799
05/24/2018 23:20:00*5.5806*5.58061*5.5808*5.5759
05/24/2018 23:25:00*5.58061*5.58071*5.581*5.58052
05/24/2018 23:30:00*5.58071*5.58132*5.58132*5.58063
05/24/2018 23:35:00*5.58132*5.5832*5.58392*5.58129
05/24/2018 23:40:00*5.5832*5.5833*5.5836*5.5831
05/24/2018 23:45:00*5.5833*5.5836*5.5842*5.5828
05/24/2018 23:50:00*5.5836*5.5841*5.5842*5.5834
05/24/2018 23:55:00*5.5841*5.5836*5.5843*5.5834
05/25/2018 00:00:00*5.5836*5.5827*5.5838*5.5824
05/25/2018 00:05:00*5.5827*5.5804*5.5827*5.5799
05/25/2018 00:10:00*5.5804*5.5674*5.5805*5.5674
05/25/2018 00:15:00*5.5674*5.5684*5.5684*5.5664
05/25/2018 00:20:00*5.5684*5.5691*5.5696*5.5683
05/25/2018 00:25:00*5.5691*5.5693*5.5697*5.5681
05/25/2018 00:30:00*5.5693*5.5699*5.57*5.569
05/25/2018 00:35:00*5.5699*5.5677*5.5699*5.56449
05/25/2018 00:40:00*5.5677*5.568*5.5684*5.5674
05/25/2018 00:45:00*5.568*5.5679*5.5681*5.5677
05/25/2018 00:50:00*5.5679*5.557*5.5681*5.553
05/25/2018 00:55:00*5.557*5.557*5.559*5.5549
05/25/2018 01:00:00*5.557*5.5506*5.5602*5.54703
05/25/2018 01:05:00*5.5506*5.5584*5.5586*5.5506
05/25/2018 01:10:00*5.5584*5.5582*5.5587*5.5577
05/25/2018 01:15:00*5.5582*5.5516*5.5584*5.5512
05/25/2018 01:20:00*5.5516*5.5537*5.5541*5.5516
05/25/2018 01:25:00*5.5537*5.5541*5.55677*5.55212
05/25/2018 01:30:00*5.5541*5.5562*5.56156*5.5535
05/25/2018 01:35:00*5.5562*5.5629*5.56293*5.54828
05/25/2018 01:40:00*5.5629*5.56369*5.56569*5.5522
05/25/2018 01:45:00*5.56369*5.56774*5.57488*5.5624
05/25/2018 01:50:00*5.56774*5.59063*5.59063*5.56592
05/25/2018 01:55:00*5.59063*5.5864*5.59503*5.5765
05/25/2018 02:00:00*5.5864*5.5927*5.59964*5.5864
05/25/2018 02:05:00*5.5927*5.6*5.6002*5.5908
05/25/2018 02:10:00*5.6*5.6*5.60566*5.5958
05/25/2018 02:15:00*5.6*5.6013*5.6015*5.5984
05/25/2018 02:20:00*5.6013*5.61993*5.6208*5.6009
05/25/2018 02:25:00*5.61993*5.6093*5.61993*5.6058
05/25/2018 02:30:00*5.6093*5.6025*5.6099*5.59601
05/25/2018 02:35:00*5.6025*5.579*5.60302*5.55529
05/25/2018 02:40:00*5.579*5.5684*5.5808*5.5641
05/25/2018 02:45:00*5.5684*5.5758*5.5797*5.5637
05/25/2018 02:50:00*5.5758*5.56*5.5796*5.5039
05/25/2018 02:55:00*5.56*5.52725*5.5604*5.51602
05/25/2018 03:00:00*5.52725*5.5572*5.56201*5.52698
05/25/2018 03:05:00*5.5572*5.54648*5.5575*5.53378
05/25/2018 03:10:00*5.54648*5.5411*5.55*5.5367
05/25/2018 03:15:00*5.5411*5.53714*5.5459*5.53714
05/25/2018 03:20:00*5.53714*5.5277*5.5382*5.5257
05/25/2018 03:25:00*5.5277*5.5203*5.5322*5.5201
05/25/2018 03:30:00*5.5203*5.4884*5.5204*5.47893
05/25/2018 03:35:00*5.4884*5.49451*5.49539*5.4822
05/25/2018 03:40:00*5.49451*5.4977*5.4983*5.48641
05/25/2018 03:45:00*5.4977*5.4963*5.4998*5.4934
05/25/2018 03:50:00*5.4963*5.4942*5.4979*5.49152
05/25/2018 03:55:00*5.4942*5.4923*5.4947*5.4865
05/25/2018 04:00:00*5.4923*5.5024*5.5024*5.4892
05/25/2018 04:05:00*5.5024*5.52728*5.53143*5.49925
05/25/2018 04:10:00*5.52728*5.5096*5.53*5.50071
05/25/2018 04:15:00*5.5096*5.5122*5.52077*5.5092
05/25/2018 04:20:00*5.5122*5.5146*5.5167*5.5042
05/25/2018 04:25:00*5.5146*5.514*5.5192*5.5123
05/25/2018 04:30:00*5.514*5.5054*5.51478*5.5017
05/25/2018 04:35:00*5.5054*5.5003*5.508*5.49895
05/25/2018 04:40:00*5.5003*5.5108*5.5116*5.49977
05/25/2018 04:45:00*5.5108*5.517*5.5243*5.5101
05/25/2018 04:50:00*5.517*5.5135*5.5224*5.5107
05/25/2018 04:55:00*5.5135*5.526*5.5276*5.51045
05/25/2018 05:00:00*5.526*5.5262*5.5289*5.5172
05/25/2018 05:05:00*5.5262*5.53525*5.53623*5.5221
05/25/2018 05:10:00*5.53525*5.5393*5.54309*5.53255
05/25/2018 05:15:00*5.5393*5.54534*5.54843*5.5326
05/25/2018 05:20:00*5.54534*5.54919*5.54968*5.5435
05/25/2018 05:25:00*5.54919*5.5474*5.5547*5.5463
05/25/2018 05:30:00*5.5474*5.5558*5.57874*5.53817
05/25/2018 05:35:00*5.5558*5.5611*5.5662*5.54573
05/25/2018 05:40:00*5.5611*5.5526*5.5611*5.5487
05/25/2018 05:45:00*5.5526*5.5555*5.5564*5.5526
05/25/2018 05:50:00*5.5555*5.5535*5.5558*5.5529
05/25/2018 05:55:00*5.5535*5.55175*5.5586*5.5514
05/25/2018 06:00:00*5.55175*5.5447*5.5535*5.5361
05/25/2018 06:05:00*5.5447*5.5459*5.5496*5.5401
05/25/2018 06:10:00*5.5459*5.5298*5.5499*5.51741
05/25/2018 06:15:00*5.5298*5.51295*5.5301*5.5123
05/25/2018 06:20:00*5.51295*5.5218*5.5234*5.5127
05/25/2018 06:25:00*5.5218*5.5167*5.5224*5.5167
05/25/2018 06:30:00*5.5167*5.5284*5.52841*5.51531
05/25/2018 06:35:00*5.5284*5.5371*5.5436*5.52641
05/25/2018 06:40:00*5.5371*5.548*5.548*5.5359
05/25/2018 06:45:00*5.548*5.5407*5.549*5.5391
05/25/2018 06:50:00*5.5407*5.5372*5.54339*5.53585
05/25/2018 06:55:00*5.5372*5.55124*5.55352*5.5366
05/25/2018 07:00:00*5.55124*5.5495*5.55249*5.53379
05/25/2018 07:05:00*5.5495*5.5498*5.5509*5.5467
05/25/2018 07:10:00*5.5498*5.5487*5.55655*5.5456
05/25/2018 07:15:00*5.5487*5.5297*5.5489*5.51997
05/25/2018 07:20:00*5.5297*5.53437*5.5462*5.5259
05/25/2018 07:25:00*5.53437*5.5388*5.54307*5.53392
05/25/2018 07:30:00*5.5388*5.54402*5.5469*5.53686
05/25/2018 07:35:00*5.54402*5.5407*5.55185*5.54
05/25/2018 07:40:00*5.5407*5.5457*5.55254*5.5369
05/25/2018 07:45:00*5.5457*5.5438*5.5512*5.5381
05/25/2018 07:50:00*5.5438*5.5338*5.54484*5.5338
05/25/2018 07:55:00*5.5338*5.5321*5.5353*5.5303
05/25/2018 08:00:00*5.5321*5.5258*5.5336*5.52547
05/25/2018 08:05:00*5.5258*5.5269*5.5274*5.523
05/25/2018 08:10:00*5.5269*5.52018*5.5276*5.51533
05/25/2018 08:15:00*5.52018*5.5204*5.52687*5.51867
05/25/2018 08:20:00*5.5204*5.51952*5.5204*5.5155
05/25/2018 08:25:00*5.51952*5.5177*5.522*5.51541
05/25/2018 08:30:00*5.5177*5.5087*5.5182*5.5081
05/25/2018 08:35:00*5.5087*5.5057*5.51234*5.50457
05/25/2018 08:40:00*5.5057*5.5041*5.50996*5.5028
05/25/2018 08:45:00*5.5041*5.5033*5.5076*5.50201
05/25/2018 08:50:00*5.5033*5.4994*5.50613*5.4961
05/25/2018 08:55:00*5.4994*5.49374*5.50037*5.4923
05/25/2018 09:00:00*5.49374*5.4898*5.49607*5.48941
05/25/2018 09:05:00*5.4898*5.49314*5.49314*5.48808
05/25/2018 09:10:00*5.49314*5.49201*5.49632*5.49047
05/25/2018 09:15:00*5.49201*5.494*5.50225*5.49067
05/25/2018 09:20:00*5.494*5.49945*5.50076*5.4882
05/25/2018 09:25:00*5.49945*5.49036*5.50048*5.489
05/25/2018 09:30:00*5.49036*5.4911*5.496*5.4903
05/25/2018 09:35:00*5.4911*5.4801*5.4919*5.4719
05/25/2018 09:40:00*5.4801*5.4887*5.49144*5.47921
05/25/2018 09:45:00*5.4887*5.50283*5.50283*5.4857
05/25/2018 09:50:00*5.50283*5.4973*5.50704*5.496
05/25/2018 09:55:00*5.4973*5.4983*5.50407*5.4968
05/25/2018 10:00:00*5.4983*5.501*5.501*5.4967
05/25/2018 10:05:00*5.501*5.50196*5.50619*5.4986
05/25/2018 10:10:00*5.50196*5.50348*5.50553*5.501
05/25/2018 10:15:00*5.50348*5.5036*5.50499*5.50249
05/25/2018 10:20:00*5.5036*5.5003*5.50371*5.4993
05/25/2018 10:25:00*5.5003*5.4976*5.50082*5.4963
05/25/2018 10:30:00*5.4976*5.4958*5.503*5.4942
05/25/2018 10:35:00*5.4958*5.5061*5.5068*5.4956
05/25/2018 10:40:00*5.5061*5.50142*5.5069*5.4998
05/25/2018 10:45:00*5.50142*5.5036*5.50743*5.50035
05/25/2018 10:50:00*5.5036*5.49582*5.5057*5.49114
05/25/2018 10:55:00*5.49582*5.49764*5.50445*5.49361
05/25/2018 11:00:00*5.49764*5.50466*5.50491*5.4945
05/25/2018 11:05:00*5.50466*5.5052*5.50933*5.49839
05/25/2018 11:10:00*5.5052*5.5055*5.51388*5.50053
05/25/2018 11:15:00*5.5055*5.51282*5.51284*5.5045
05/25/2018 11:20:00*5.51282*5.5113*5.51391*5.5101
05/25/2018 11:25:00*5.5113*5.50983*5.5125*5.50917
05/25/2018 11:30:00*5.50983*5.50007*5.51027*5.50007
05/25/2018 11:35:00*5.50007*5.4969*5.50279*5.496
05/25/2018 11:40:00*5.4969*5.4954*5.4996*5.49312
05/25/2018 11:45:00*5.4954*5.4957*5.49612*5.49445
05/25/2018 11:50:00*5.4957*5.4938*5.4972*5.4928
05/25/2018 11:55:00*5.4938*5.4916*5.4938*5.4899
05/25/2018 12:00:00*5.4916*5.4897*5.49211*5.4897
05/25/2018 12:05:00*5.4897*5.4871*5.4897*5.4857
05/25/2018 12:10:00*5.4871*5.4867*5.488*5.48467
05/25/2018 12:15:00*5.4867*5.4855*5.4876*5.485
05/25/2018 12:20:00*5.4855*5.483*5.4857*5.4827
05/25/2018 12:25:00*5.483*5.48201*5.4845*5.48201
05/25/2018 12:30:00*5.48201*5.4812*5.48261*5.4808
05/25/2018 12:35:00*5.4812*5.4812*5.4817*5.4807
05/25/2018 12:40:00*5.4812*5.48412*5.48412*5.4809
05/25/2018 12:45:00*5.48412*5.48559*5.48585*5.48387
05/25/2018 12:50:00*5.48559*5.4888*5.4888*5.48559
05/25/2018 12:55:00*5.4888*5.49484*5.49812*5.48806
05/25/2018 13:00:00*5.49484*5.4931*5.49486*5.48842
05/25/2018 13:05:00*5.4931*5.49861*5.50099*5.49231
05/25/2018 13:10:00*5.49861*5.4959*5.50335*5.4954
05/25/2018 13:15:00*5.4959*5.49831*5.4985*5.495
05/25/2018 13:20:00*5.49831*5.50132*5.50166*5.49518
05/25/2018 13:25:00*5.50132*5.50003*5.50162*5.49941
05/25/2018 13:30:00*5.50003*5.50183*5.50183*5.49941
05/25/2018 13:35:00*5.50183*5.50103*5.5023*5.5004
05/25/2018 13:40:00*5.50103*5.50258*5.50277*5.4999
05/25/2018 13:45:00*5.50258*5.50115*5.50288*5.50115
05/25/2018 13:50:00*5.50115*5.50339*5.50654*5.5008
05/25/2018 13:55:00*5.50339*5.50301*5.504*5.50181
05/25/2018 14:00:00*5.50301*5.50429*5.50932*5.4996
05/25/2018 14:05:00*5.50429*5.50395*5.5071*5.49601
05/25/2018 14:10:00*5.50395*5.50507*5.50544*5.50393
05/25/2018 14:15:00*5.50507*5.50531*5.50581*5.50439
05/25/2018 14:20:00*5.50531*5.5082*5.5089*5.50526
05/25/2018 14:25:00*5.5082*5.50748*5.5083*5.5047
05/25/2018 14:30:00*5.50748*5.50936*5.51025*5.50748
05/25/2018 14:35:00*5.50936*5.50954*5.51013*5.50808
05/25/2018 14:40:00*5.50954*5.5101*5.51075*5.5083
05/25/2018 14:45:00*5.5101*5.51217*5.51224*5.5098
05/25/2018 14:50:00*5.51217*5.5136*5.51409*5.51072
05/25/2018 14:55:00*5.5136*5.5133*5.51412*5.513
05/25/2018 15:00:00*5.5133*5.51529*5.51548*5.5133
05/25/2018 15:05:00*5.51529*5.51503*5.51667*5.51503
05/25/2018 15:10:00*5.51503*5.51422*5.51591*5.5142
05/25/2018 15:15:00*5.51422*5.51641*5.51822*5.5136
05/25/2018 15:20:00*5.51641*5.5162*5.51719*5.5161
05/25/2018 15:25:00*5.5162*5.51711*5.51735*5.5158
05/25/2018 15:30:00*5.51711*5.5148*5.51711*5.51405
05/25/2018 15:35:00*5.5148*5.5156*5.5171*5.5147
05/25/2018 15:40:00*5.5156*5.515*5.5159*5.515
05/25/2018 15:45:00*5.515*5.515*5.5155*5.5146
05/25/2018 15:50:00*5.515*5.5149*5.5152*5.5144
05/25/2018 15:55:00*5.5149*5.5106*5.5149*5.5106
05/25/2018 16:00:00*5.5106*5.4892*5.5113*5.4886
05/25/2018 16:05:00*5.4892*5.49729*5.50146*5.4892
05/25/2018 16:10:00*5.49729*5.49877*5.49887*5.49729
05/25/2018 16:15:00*5.49877*5.49948*5.49948*5.49163
05/25/2018 16:20:00*5.49948*5.4957*5.4999*5.4953
05/25/2018 16:25:00*5.4957*5.49698*5.49791*5.4957
05/25/2018 16:30:00*5.49698*5.49719*5.49903*5.4948
05/25/2018 16:35:00*5.49719*5.49668*5.49736*5.49214
05/25/2018 16:40:00*5.49668*5.49078*5.49729*5.48673
05/25/2018 16:45:00*5.49078*5.48366*5.49078*5.48135
05/25/2018 16:50:00*5.48366*5.47813*5.48792*5.47759
05/25/2018 16:55:00*5.47813*5.47813*5.47813*5.47813
05/25/2018 17:00:00*5.47813*5.47291*5.47874*5.47124
