05/23/2018 17:05:00*5.34631*5.3506*5.35278*5.34631
05/23/2018 17:10:00*5.3506*5.33787*5.35163*5.33787
05/23/2018 17:15:00*5.33787*5.34568*5.357*5.33646
05/23/2018 17:20:00*5.34568*5.34839*5.34839*5.34557
05/23/2018 17:25:00*5.34839*5.35416*5.35416*5.34801
05/23/2018 17:30:00*5.35416*5.35171*5.35495*5.35171
05/23/2018 17:35:00*5.35171*5.35257*5.35491*5.34961
05/23/2018 17:40:00*5.35257*5.3501*5.35382*5.34249
05/23/2018 17:45:00*5.3501*5.32892*5.3501*5.3245
05/23/2018 17:50:00*5.32892*5.32819*5.3378*5.32806
05/23/2018 17:55:00*5.32819*5.32483*5.3318*5.32411
05/23/2018 18:00:00*5.32483*5.32158*5.34947*5.31775
05/23/2018 18:05:00*5.32158*5.32204*5.32777*5.31879
05/23/2018 18:10:00*5.32204*5.3281*5.3282*5.32176
05/23/2018 18:15:00*5.3281*5.3289*5.3292*5.3276
05/23/2018 18:20:00*5.3289*5.3338*5.3344*5.3284
05/23/2018 18:25:00*5.3338*5.32888*5.334*5.32888
05/23/2018 18:30:00*5.32888*5.32888*5.32888*5.32888
05/23/2018 18:35:00*5.32888*5.34911*5.35196*5.32888
05/23/2018 18:40:00*5.34911*5.34853*5.34912*5.34822
05/23/2018 18:45:00*5.34853*5.3536*5.3536*5.34827
05/23/2018 18:50:00*5.3536*5.3573*5.3573*5.3536
05/23/2018 18:55:00*5.3573*5.35806*5.36076*5.357
05/23/2018 19:00:00*5.35806*5.3611*5.3615*5.35806
05/23/2018 19:05:00*5.3611*5.3622*5.3626*5.3611
05/23/2018 19:10:00*5.3622*5.3623*5.3625*5.3616
05/23/2018 19:15:00*5.3623*5.3632*5.3635*5.3617
05/23/2018 19:20:00*5.3632*5.3643*5.3643*5.3631
05/23/2018 19:25:00*5.3643*5.35696*5.365*5.35696
05/23/2018 19:30:00*5.35696*5.35696*5.35696*5.35696
05/23/2018 19:35:00*5.35696*5.35696*5.35696*5.35696
05/23/2018 19:40:00*5.35696*5.35696*5.35696*5.35696
05/23/2018 19:45:00*5.35696*5.34835*5.35696*5.34824
05/23/2018 19:50:00*5.34835*5.3546*5.35993*5.34794
05/23/2018 19:55:00*5.3546*5.35374*5.35533*5.35374
05/23/2018 20:00:00*5.35374*5.35982*5.36125*5.34823
05/23/2018 20:05:00*5.35982*5.36149*5.3628*5.35899
05/23/2018 20:10:00*5.36149*5.3609*5.36149*5.35946
05/23/2018 20:15:00*5.3609*5.36203*5.36241*5.3583
05/23/2018 20:20:00*5.36203*5.36549*5.36695*5.3614
05/23/2018 20:25:00*5.36549*5.3669*5.368*5.36526
05/23/2018 20:30:00*5.3669*5.3671*5.3674*5.3666
05/23/2018 20:35:00*5.3671*5.3666*5.3678*5.366
05/23/2018 20:40:00*5.3666*5.3675*5.3682*5.3666
05/23/2018 20:45:00*5.3675*5.36968*5.37082*5.3663
05/23/2018 20:50:00*5.36968*5.37043*5.37094*5.36968
05/23/2018 20:55:00*5.37043*5.36712*5.37089*5.36199
05/23/2018 21:00:00*5.36712*5.3671*5.36752*5.36399
05/23/2018 21:05:00*5.3671*5.36223*5.3672*5.36061
05/23/2018 21:10:00*5.36223*5.35657*5.36248*5.35657
05/23/2018 21:15:00*5.35657*5.35391*5.35976*5.35363
05/23/2018 21:20:00*5.35391*5.353*5.35423*5.3525
05/23/2018 21:25:00*5.353*5.35721*5.35721*5.3524
05/23/2018 21:30:00*5.35721*5.358*5.358*5.35713
05/23/2018 21:35:00*5.358*5.3561*5.3598*5.35573
05/23/2018 21:40:00*5.3561*5.3549*5.3561*5.3537
05/23/2018 21:45:00*5.3549*5.35599*5.35841*5.3535
05/23/2018 21:50:00*5.35599*5.3661*5.3667*5.3553
05/23/2018 21:55:00*5.3661*5.36834*5.36834*5.36459
05/23/2018 22:00:00*5.36834*5.36779*5.36893*5.36718
05/23/2018 22:05:00*5.36779*5.3676*5.3689*5.36727
05/23/2018 22:10:00*5.3676*5.3672*5.3676*5.3663
05/23/2018 22:15:00*5.3672*5.3677*5.3685*5.3662
05/23/2018 22:20:00*5.3677*5.36717*5.3681*5.36672
05/23/2018 22:25:00*5.36717*5.36667*5.36834*5.3652
05/23/2018 22:30:00*5.36667*5.36847*5.36869*5.36615
05/23/2018 22:35:00*5.36847*5.37094*5.37141*5.36834
05/23/2018 22:40:00*5.37094*5.3709*5.37245*5.37059
05/23/2018 22:45:00*5.3709*5.3705*5.3715*5.3689
05/23/2018 22:50:00*5.3705*5.3705*5.371*5.3702
05/23/2018 22:55:00*5.3705*5.3698*5.3705*5.3698
05/23/2018 23:00:00*5.3698*5.3702*5.3706*5.3698
05/23/2018 23:05:00*5.3702*5.3718*5.3719*5.3698
05/23/2018 23:10:00*5.3718*5.373*5.37415*5.3711
05/23/2018 23:15:00*5.373*5.37299*5.3734*5.37263
05/23/2018 23:20:00*5.37299*5.3732*5.3735*5.3714
05/23/2018 23:25:00*5.3732*5.3728*5.3734*5.3724
05/23/2018 23:30:00*5.3728*5.3735*5.3735*5.3721
05/23/2018 23:35:00*5.3735*5.3737*5.3743*5.3729
05/23/2018 23:40:00*5.3737*5.3762*5.3766*5.3736
05/23/2018 23:45:00*5.3762*5.376*5.3763*5.3752
05/23/2018 23:50:00*5.376*5.3756*5.376*5.3739
05/23/2018 23:55:00*5.3756*5.3772*5.3774*5.37528
05/24/2018 00:00:00*5.3772*5.37714*5.37789*5.3745
05/24/2018 00:05:00*5.37714*5.37844*5.3817*5.37714
05/24/2018 00:10:00*5.37844*5.3807*5.3812*5.3784
05/24/2018 00:15:00*5.3807*5.3707*5.381*5.36777
05/24/2018 00:20:00*5.3707*5.3686*5.3714*5.3683
05/24/2018 00:25:00*5.3686*5.36092*5.369*5.36
05/24/2018 00:30:00*5.36092*5.3628*5.3628*5.3604
05/24/2018 00:35:00*5.3628*5.363*5.3632*5.3622
05/24/2018 00:40:00*5.363*5.36328*5.3636*5.36284
05/24/2018 00:45:00*5.36328*5.3645*5.36483*5.363
05/24/2018 00:50:00*5.3645*5.36375*5.36482*5.36362
05/24/2018 00:55:00*5.36375*5.3626*5.3639*5.3624
05/24/2018 01:00:00*5.3626*5.3614*5.3638*5.3613
05/24/2018 01:05:00*5.3614*5.3525*5.3614*5.3513
05/24/2018 01:10:00*5.3525*5.3513*5.353*5.35026
05/24/2018 01:15:00*5.3513*5.3448*5.3518*5.3447
05/24/2018 01:20:00*5.3448*5.34328*5.3465*5.34328
05/24/2018 01:25:00*5.34328*5.3405*5.3442*5.3343
05/24/2018 01:30:00*5.3405*5.33695*5.34775*5.33695
05/24/2018 01:35:00*5.33695*5.35683*5.35683*5.3365
05/24/2018 01:40:00*5.35683*5.3701*5.37941*5.35683
05/24/2018 01:45:00*5.3701*5.3858*5.3885*5.3696
05/24/2018 01:50:00*5.3858*5.4003*5.40425*5.3832
05/24/2018 01:55:00*5.4003*5.41594*5.4262*5.4003
05/24/2018 02:00:00*5.41594*5.4153*5.42043*5.4127
05/24/2018 02:05:00*5.4153*5.4155*5.42681*5.41278
05/24/2018 02:10:00*5.4155*5.45307*5.4531*5.4155
05/24/2018 02:15:00*5.45307*5.47552*5.47892*5.43793
05/24/2018 02:20:00*5.47552*5.495*5.4984*5.4742
05/24/2018 02:25:00*5.495*5.4964*5.4966*5.48507
05/24/2018 02:30:00*5.4964*5.49852*5.50038*5.48977
05/24/2018 02:35:00*5.49852*5.5455*5.5491*5.4978
05/24/2018 02:40:00*5.5455*5.5273*5.55384*5.5222
05/24/2018 02:45:00*5.5273*5.5171*5.5289*5.4976
05/24/2018 02:50:00*5.5171*5.5205*5.5205*5.50549
05/24/2018 02:55:00*5.5205*5.4997*5.5205*5.4936
05/24/2018 03:00:00*5.4997*5.4929*5.50131*5.48567
05/24/2018 03:05:00*5.4929*5.5092*5.5135*5.4889
05/24/2018 03:10:00*5.5092*5.5131*5.516*5.50445
05/24/2018 03:15:00*5.5131*5.49022*5.5134*5.48915
05/24/2018 03:20:00*5.49022*5.4892*5.4918*5.481
05/24/2018 03:25:00*5.4892*5.4864*5.4913*5.47752
05/24/2018 03:30:00*5.4864*5.4758*5.4877*5.4741
05/24/2018 03:35:00*5.4758*5.4597*5.4791*5.4575
05/24/2018 03:40:00*5.4597*5.4652*5.4671*5.44859
05/24/2018 03:45:00*5.4652*5.4616*5.46737*5.45565
05/24/2018 03:50:00*5.4616*5.4709*5.4714*5.4605
05/24/2018 03:55:00*5.4709*5.4709*5.4756*5.47011
05/24/2018 04:00:00*5.4709*5.5077*5.5077*5.4707
05/24/2018 04:05:00*5.5077*5.50233*5.5125*5.4902
05/24/2018 04:10:00*5.50233*5.52113*5.5267*5.49876
05/24/2018 04:15:00*5.52113*5.50984*5.5214*5.50034
05/24/2018 04:20:00*5.50984*5.51336*5.51643*5.50925
05/24/2018 04:25:00*5.51336*5.50586*5.51594*5.50232
05/24/2018 04:30:00*5.50586*5.49168*5.50613*5.4816
05/24/2018 04:35:00*5.49168*5.48568*5.49734*5.48137
05/24/2018 04:40:00*5.48568*5.50116*5.5049*5.48324
05/24/2018 04:45:00*5.50116*5.51373*5.51378*5.49338
05/24/2018 04:50:00*5.51373*5.50504*5.51584*5.50285
05/24/2018 04:55:00*5.50504*5.50573*5.5065*5.50176
05/24/2018 05:00:00*5.50573*5.5206*5.52191*5.5052
05/24/2018 05:05:00*5.5206*5.51703*5.5206*5.50675
05/24/2018 05:10:00*5.51703*5.51569*5.51703*5.51327
05/24/2018 05:15:00*5.51569*5.51229*5.51718*5.51228
05/24/2018 05:20:00*5.51229*5.50873*5.51236*5.5085
05/24/2018 05:25:00*5.50873*5.51469*5.51783*5.5083
05/24/2018 05:30:00*5.51469*5.50836*5.51476*5.50775
05/24/2018 05:35:00*5.50836*5.50848*5.51062*5.50516
05/24/2018 05:40:00*5.50848*5.50449*5.5092*5.50331
05/24/2018 05:45:00*5.50449*5.505*5.5078*5.50449
05/24/2018 05:50:00*5.505*5.5041*5.5062*5.5005
05/24/2018 05:55:00*5.5041*5.4987*5.5041*5.4975
05/24/2018 06:00:00*5.4987*5.4931*5.4992*5.48856
05/24/2018 06:05:00*5.4931*5.4875*5.494*5.4855
05/24/2018 06:10:00*5.4875*5.49248*5.49248*5.4859
05/24/2018 06:15:00*5.49248*5.49185*5.49429*5.4911
05/24/2018 06:20:00*5.49185*5.49036*5.4953*5.49036
05/24/2018 06:25:00*5.49036*5.49514*5.49536*5.4872
05/24/2018 06:30:00*5.49514*5.49275*5.49514*5.4918
05/24/2018 06:35:00*5.49275*5.4928*5.49469*5.49068
05/24/2018 06:40:00*5.4928*5.4954*5.49592*5.4928
05/24/2018 06:45:00*5.4954*5.5067*5.50853*5.49403
05/24/2018 06:50:00*5.5067*5.5151*5.5183*5.5066
05/24/2018 06:55:00*5.5151*5.51708*5.5181*5.513
05/24/2018 07:00:00*5.51708*5.5296*5.5296*5.51447
05/24/2018 07:05:00*5.5296*5.5307*5.53452*5.5216
05/24/2018 07:10:00*5.5307*5.55104*5.55124*5.52467
05/24/2018 07:15:00*5.55104*5.5918*5.5918*5.54782
05/24/2018 07:20:00*5.5918*5.5791*5.6152*5.57703
05/24/2018 07:25:00*5.5791*5.571*5.5824*5.5657
05/24/2018 07:30:00*5.571*5.5734*5.5782*5.5641
05/24/2018 07:35:00*5.5734*5.563*5.5743*5.5589
05/24/2018 07:40:00*5.563*5.5628*5.5736*5.5602
05/24/2018 07:45:00*5.5628*5.5664*5.5682*5.54377
05/24/2018 07:50:00*5.5664*5.5695*5.5805*5.55993
05/24/2018 07:55:00*5.5695*5.5808*5.5809*5.5682
05/24/2018 08:00:00*5.5808*5.6134*5.6141*5.5727
05/24/2018 08:05:00*5.6134*5.5962*5.6141*5.58946
05/24/2018 08:10:00*5.5962*5.5925*5.6047*5.5784
05/24/2018 08:15:00*5.5925*5.579*5.5925*5.5763
05/24/2018 08:20:00*5.579*5.57985*5.5828*5.5657
05/24/2018 08:25:00*5.57985*5.5853*5.587*5.57372
05/24/2018 08:30:00*5.5853*5.59495*5.6003*5.58472
05/24/2018 08:35:00*5.59495*5.5886*5.5989*5.588
05/24/2018 08:40:00*5.5886*5.5898*5.59402*5.5804
05/24/2018 08:45:00*5.5898*5.5863*5.5924*5.58265
05/24/2018 08:50:00*5.5863*5.6035*5.6039*5.5849
05/24/2018 08:55:00*5.6035*5.5945*5.6058*5.58838
05/24/2018 09:00:00*5.5945*5.58656*5.59726*5.57788
05/24/2018 09:05:00*5.58656*5.5905*5.597*5.58651
05/24/2018 09:10:00*5.5905*5.5976*5.5977*5.5897
05/24/2018 09:15:00*5.5976*5.6015*5.6029*5.5973
05/24/2018 09:20:00*5.6015*5.5899*5.6027*5.5891
05/24/2018 09:25:00*5.5899*5.5895*5.5916*5.5853
05/24/2018 09:30:00*5.5895*5.5797*5.5895*5.5759
05/24/2018 09:35:00*5.5797*5.5598*5.5799*5.5525
05/24/2018 09:40:00*5.5598*5.5702*5.5702*5.5556
05/24/2018 09:45:00*5.5702*5.56082*5.5705*5.55659
05/24/2018 09:50:00*5.56082*5.58893*5.58907*5.56051
05/24/2018 09:55:00*5.58893*5.58277*5.59311*5.57558
05/24/2018 10:00:00*5.58277*5.58638*5.5895*5.58245
05/24/2018 10:05:00*5.58638*5.57398*5.59002*5.5609
05/24/2018 10:10:00*5.57398*5.57498*5.57633*5.56916
05/24/2018 10:15:00*5.57498*5.57444*5.58197*5.57104
05/24/2018 10:20:00*5.57444*5.62798*5.63045*5.5744
05/24/2018 10:25:00*5.62798*5.60688*5.63439*5.59513
05/24/2018 10:30:00*5.60688*5.60862*5.61077*5.59299
05/24/2018 10:35:00*5.60862*5.61269*5.62388*5.60431
05/24/2018 10:40:00*5.61269*5.6102*5.61534*5.60455
05/24/2018 10:45:00*5.6102*5.6126*5.6134*5.59582
05/24/2018 10:50:00*5.6126*5.6314*5.63615*5.61201
05/24/2018 10:55:00*5.6314*5.6181*5.63279*5.6165
05/24/2018 11:00:00*5.6181*5.6143*5.6205*5.61015
05/24/2018 11:05:00*5.6143*5.6216*5.6257*5.6134
05/24/2018 11:10:00*5.6216*5.6202*5.6273*5.6178
05/24/2018 11:15:00*5.6202*5.6193*5.6204*5.61648
05/24/2018 11:20:00*5.6193*5.6126*5.62003*5.6116
05/24/2018 11:25:00*5.6126*5.5747*5.614*5.5717
05/24/2018 11:30:00*5.5747*5.5681*5.5846*5.55454
05/24/2018 11:35:00*5.5681*5.5637*5.57366*5.5631
05/24/2018 11:40:00*5.5637*5.5677*5.57465*5.5637
05/24/2018 11:45:00*5.5677*5.5739*5.5746*5.5673
05/24/2018 11:50:00*5.5739*5.5838*5.5839*5.57077
05/24/2018 11:55:00*5.5838*5.5865*5.5905*5.5837
05/24/2018 12:00:00*5.5865*5.5789*5.5874*5.57575
05/24/2018 12:05:00*5.5789*5.5707*5.5789*5.56862
05/24/2018 12:10:00*5.5707*5.5732*5.5733*5.5696
05/24/2018 12:15:00*5.5732*5.57388*5.5746*5.5713
05/24/2018 12:20:00*5.57388*5.5759*5.5768*5.57331
05/24/2018 12:25:00*5.5759*5.5729*5.576*5.572
05/24/2018 12:30:00*5.5729*5.55449*5.5729*5.5512
05/24/2018 12:35:00*5.55449*5.5334*5.55518*5.53121
05/24/2018 12:40:00*5.5334*5.53968*5.5409*5.5311
05/24/2018 12:45:00*5.53968*5.5461*5.5463*5.53736
05/24/2018 12:50:00*5.5461*5.53601*5.5461*5.5315
05/24/2018 12:55:00*5.53601*5.53516*5.53604*5.53435
05/24/2018 13:00:00*5.53516*5.53877*5.53895*5.53333
05/24/2018 13:05:00*5.53877*5.5408*5.54168*5.5385
05/24/2018 13:10:00*5.5408*5.5289*5.5415*5.52251
05/24/2018 13:15:00*5.5289*5.5271*5.5308*5.5255
05/24/2018 13:20:00*5.5271*5.5263*5.5288*5.5231
05/24/2018 13:25:00*5.5263*5.5166*5.52815*5.50578
05/24/2018 13:30:00*5.5166*5.5254*5.5289*5.5166
05/24/2018 13:35:00*5.5254*5.5181*5.5258*5.51545
05/24/2018 13:40:00*5.5181*5.5204*5.5207*5.5157
05/24/2018 13:45:00*5.5204*5.52255*5.52327*5.5133
05/24/2018 13:50:00*5.52255*5.5249*5.5255*5.52255
05/24/2018 13:55:00*5.5249*5.51959*5.53067*5.51948
05/24/2018 14:00:00*5.51959*5.5205*5.5227*5.51959
05/24/2018 14:05:00*5.5205*5.5162*5.5207*5.5106
05/24/2018 14:10:00*5.5162*5.51256*5.52026*5.50973
05/24/2018 14:15:00*5.51256*5.5073*5.51303*5.5013
05/24/2018 14:20:00*5.5073*5.5029*5.5106*5.5029
05/24/2018 14:25:00*5.5029*5.5057*5.5093*5.5006
05/24/2018 14:30:00*5.5057*5.5066*5.50974*5.4982
05/24/2018 14:35:00*5.5066*5.50935*5.50948*5.49743
05/24/2018 14:40:00*5.50935*5.5101*5.51043*5.50444
05/24/2018 14:45:00*5.5101*5.5045*5.5104*5.5045
05/24/2018 14:50:00*5.5045*5.5093*5.5103*5.5044
05/24/2018 14:55:00*5.5093*5.51491*5.51609*5.5093
05/24/2018 15:00:00*5.51491*5.5186*5.5198*5.51491
05/24/2018 15:05:00*5.5186*5.516*5.5188*5.5154
05/24/2018 15:10:00*5.516*5.5175*5.5176*5.5156
05/24/2018 15:15:00*5.5175*5.5161*5.5189*5.5134
05/24/2018 15:20:00*5.5161*5.51613*5.51638*5.5147
05/24/2018 15:25:00*5.51613*5.51662*5.5169*5.5154
05/24/2018 15:30:00*5.51662*5.51928*5.52077*5.51662
05/24/2018 15:35:00*5.51928*5.5197*5.52008*5.5188
05/24/2018 15:40:00*5.5197*5.5153*5.5204*5.51446
05/24/2018 15:45:00*5.5153*5.5139*5.51571*5.5137
05/24/2018 15:50:00*5.5139*5.5145*5.5146*5.5134
05/24/2018 15:55:00*5.5145*5.5178*5.5179*5.5145
05/24/2018 16:00:00*5.5178*5.51687*5.5181*5.51636
05/24/2018 16:05:00*5.51687*5.512*5.5169*5.512
05/24/2018 16:10:00*5.512*5.5122*5.5175*5.5117
05/24/2018 16:15:00*5.5122*5.51357*5.51376*5.5116
05/24/2018 16:20:00*5.51357*5.5128*5.51474*5.5115
05/24/2018 16:25:00*5.5128*5.5136*5.514*5.5128
05/24/2018 16:30:00*5.5136*5.5151*5.516*5.5136
05/24/2018 16:35:00*5.5151*5.52394*5.52455*5.5147
05/24/2018 16:40:00*5.52394*5.52473*5.525*5.52299
05/24/2018 16:45:00*5.52473*5.525*5.5251*5.5244
05/24/2018 16:50:00*5.525*5.5247*5.525*5.5241
05/24/2018 16:55:00*5.5247*5.5244*5.5249*5.5234
05/24/2018 17:00:00*5.5244*5.5234*5.5245*5.5232
